Tom the lizard Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅701
+18.70%
$ -- $ 933
May 21, 2026 $ 0.0₅481
-20.71%
$ -- $ 2,439
May 19, 2026 $ 0.0₅478
-5.66%
$ -- $ 992
May 18, 2026 $ 0.0₅49
+0.00%
$ -- $ 3
May 14, 2026 $ 0.0₅433
+0.00%
$ -- $ 271
May 13, 2026 $ 0.0₅438
+0.00%
$ -- $ 306
May 11, 2026 $ 0.0₅537
+0.02%
$ -- $ 628
May 10, 2026 $ 0.0₅431
+0.00%
$ -- $ 99
May 5, 2026 $ 0.0₅602
+0.00%
$ -- $ 196
May 3, 2026 $ 0.0₅69
+3.02%
$ -- $ 796
May 2, 2026 $ 0.0₅599
+17.24%
$ -- $ 6,115
Apr 24, 2026 $ 0.0₅62
+0.00%
$ -- $ 932
Apr 23, 2026 $ 0.0₅786
-1.00%
$ -- $ 411
Apr 22, 2026 $ 0.0₅799
+12.97%
$ -- $ 715
Apr 21, 2026 $ 0.0₅825
+10.55%
$ -- $ 899
Apr 15, 2026 $ 0.0₅738
+0.00%
$ -- $ 530
Apr 14, 2026 $ 0.0₅901
+0.00%
$ -- $ 251
Apr 13, 2026 $ 0.0₅922
-0.58%
$ -- $ 842
Apr 12, 2026 $ 0.0₅991
-7.71%
$ -- $ 637
Apr 11, 2026 $ 0.000011
-8.75%
$ -- $ 1,745
Apr 10, 2026 $ 0.0000123
+15.50%
$ -- $ 9,498
Apr 9, 2026 $ 0.0000159
+50.40%
$ -- $ 2,428
Apr 8, 2026 $ 0.0000122
+12.94%
$ -- $ 673
Apr 7, 2026 $ 0.0000115
-23.58%
$ -- $ 15,752
Apr 6, 2026 $ 0.0000148
+59.28%
$ -- $ 6,297
Apr 5, 2026 $ 0.0₅91
+0.00%
$ -- $ 642
Apr 4, 2026 $ 0.0₅968
+13.68%
$ -- $ 1,264
Apr 3, 2026 $ 0.0000107
+6.61%
$ -- $ 914
Apr 2, 2026 $ 0.0₅986
+3.16%
$ -- $ 1,771
Apr 1, 2026 $ 0.0₅942
-1.91%
$ -- $ 933
Mar 31, 2026 $ 0.0₅973
-23.25%
$ -- $ 1,206
Mar 30, 2026 $ 0.0000129
+12.37%
$ -- $ 2,324
Mar 29, 2026 $ 0.0000114
-12.10%
$ -- $ 5,436
Mar 28, 2026 $ 0.0000126
+1.83%
$ -- $ 2,322
Mar 27, 2026 $ 0.0000124
-19.51%
$ -- $ 28,857
Mar 26, 2026 $ 0.0000156
-10.26%
$ -- $ 4,597
Mar 25, 2026 $ 0.000017
-16.63%
$ -- $ 4,374
Mar 24, 2026 $ 0.0000204
-7.51%
$ -- $ 4,595
Mar 23, 2026 $ 0.0000221
-12.77%
$ -- $ 13,638
Mar 22, 2026 $ 0.0000255
+30.42%
$ -- $ 31,750
Mar 21, 2026 $ 0.0000202
-50.33%
$ -- $ 15,511
Mar 20, 2026 $ 0.0000402
-60.98%
$ -- $ 79,920
Mar 19, 2026 $ 0.000102
+0.80%
$ -- $ 76,958
Mar 18, 2026 $ 0.000101
+10.20%
$ -- $ 31,401
Mar 17, 2026 $ 0.0000932
-22.79%
$ -- $ 64,740
Mar 16, 2026 $ 0.000121
-16.98%
$ -- $ 80,442
Mar 15, 2026 $ 0.000147
+13.59%
$ -- $ 104,283
Download