Kaskad Historical Data

KSKD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 1.36 million $ 21,182
Yesterday $ 0.00139
-1.70%
$ 1.39 million $ 32,802
Aug 7, 2026 $ 0.00141
+0.07%
$ 1.41 million $ 37,438
Aug 6, 2026 $ 0.00141
-0.21%
$ 1.41 million $ 35,601
Aug 5, 2026 $ 0.00141
-0.70%
$ 1.42 million $ 43,822
Aug 4, 2026 $ 0.00143
+0.00%
$ 1.42 million $ 44,339
Aug 3, 2026 $ 0.00143
+0.78%
$ 1.43 million $ 42,455
Aug 2, 2026 $ 0.00141
+0.71%
$ 1.42 million $ 42,841
Aug 1, 2026 $ 0.0014
+0.14%
$ 1.4 million $ 28,489
Jul 31, 2026 $ 0.0014
-1.69%
$ 1.4 million $ 46,262
Jul 30, 2026 $ 0.00142
-3.20%
$ 1.42 million $ 42,615
Jul 29, 2026 $ 0.00146
+4.58%
$ 1.47 million $ 44,557
Jul 28, 2026 $ 0.00138
+0.22%
$ 1.4 million $ 73,129
Jul 27, 2026 $ 0.00139
+6.35%
$ 1.37 million $ 44,222
Jul 26, 2026 $ 0.00131
-0.98%
$ 1.31 million $ 59,200
Jul 25, 2026 $ 0.00133
+2.71%
$ 1.32 million $ 59,136
Jul 24, 2026 $ 0.00129
+2.30%
$ 1.29 million $ 57,839
Jul 23, 2026 $ 0.00126
+1.20%
$ 1.26 million $ 58,525
Jul 22, 2026 $ 0.00125
-3.26%
$ 1.25 million $ 59,808
Jul 21, 2026 $ 0.00129
-17.96%
$ 1.29 million $ 72,263
Jul 20, 2026 $ 0.00157
-2.97%
$ 1.57 million $ 82,256
Jul 19, 2026 $ 0.00162
-3.52%
$ 1.62 million $ 57,633
Jul 18, 2026 $ 0.00168
-6.16%
$ 1.68 million $ 54,554
Jul 17, 2026 $ 0.00179
+2.35%
$ 1.79 million $ 63,644
Jul 16, 2026 $ 0.00174
-2.63%
$ 1.75 million $ 78,359
Jul 15, 2026 $ 0.00179
+4.50%
$ 1.79 million $ 81,389
Jul 14, 2026 $ 0.00171
-4.99%
$ 1.71 million $ 70,403
Jul 13, 2026 $ 0.0018
-6.68%
$ 1.8 million $ 71,062
Jul 12, 2026 $ 0.00193
-6.58%
$ 1.93 million $ 72,193
Jul 11, 2026 $ 0.00207
-4.61%
$ 2.07 million $ 67,975
Jul 10, 2026 $ 0.00217
+8.40%
$ 2.17 million $ 58,141
Jul 9, 2026 $ 0.002
-1.43%
$ 2 million $ 66,304
Jul 8, 2026 $ 0.00203
+2.84%
$ 2.03 million $ 81,528
Jul 7, 2026 $ 0.00197
-0.80%
$ 1.97 million $ 30,599
Jul 6, 2026 $ 0.00199
-5.29%
$ 1.99 million $ 19,701
Jul 5, 2026 $ 0.0021
-9.45%
$ 2.1 million $ 46,489
Jul 4, 2026 $ 0.00232
+0.35%
$ 2.32 million $ 86,043
Jul 3, 2026 $ 0.00231
-1.53%
$ 2.31 million $ 54,560
Jul 2, 2026 $ 0.00235
-7.05%
$ 2.35 million $ 55,401
Jul 1, 2026 $ 0.00252
-9.28%
$ 2.52 million $ 109,875
Jun 30, 2026 $ 0.00278
-8.79%
$ 2.78 million $ 80,353
Jun 29, 2026 $ 0.00305
+15.67%
$ 3.05 million $ 108,799
Jun 28, 2026 $ 0.00264
-4.94%
$ 2.64 million $ 77,599
Jun 27, 2026 $ 0.00277
-9.11%
$ 2.77 million $ 75,843
Jun 26, 2026 $ 0.00305
-5.92%
$ 3.05 million $ 71,296
Jun 25, 2026 $ 0.00324
-17.63%
$ 3.24 million $ 91,826
Jun 24, 2026 $ 0.00394
-34.50%
$ 3.94 million $ 94,453
Jun 23, 2026 $ 0.00601
-6.91%
$ 6.01 million $ 83,507
Jun 22, 2026 $ 0.00645
-1.33%
$ 6.46 million $ 95,066
Jun 21, 2026 $ 0.00654
+0.11%
$ 6.54 million $ 75,240
Download