Kaskad Historical Data

KSKD
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,634
11:03 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,638
11:02 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,715
11:01 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,751
11:00 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,723
10:59 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,773
10:58 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,792
10:57 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,801
10:56 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,718
10:55 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,726
10:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,764
10:53 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,787
10:52 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,781
10:51 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,727
10:50 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,721
10:49 AM $ 0.00137
+0.00%
$ 1.38 million $ 18,701
10:48 AM $ 0.00137
+0.00%
$ 1.38 million $ 18,752
10:47 AM $ 0.00137
+0.00%
$ 1.38 million $ 18,733
10:46 AM $ 0.00137
+0.00%
$ 1.38 million $ 18,730
10:45 AM $ 0.00137
+0.00%
$ 1.38 million $ 18,748
10:44 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,732
10:43 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,739
10:42 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,745
10:41 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,715
10:40 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,714
10:39 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,709
10:38 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,715
10:37 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,697
10:36 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,682
10:35 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,659
10:34 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,660
10:33 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,676
10:32 AM $ 0.00138
+0.00%
$ 1.37 million $ 18,686
10:31 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,725
10:30 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,753
10:29 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,753
10:28 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,755
10:27 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,742
10:26 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,711
10:25 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,745
10:24 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,724
10:23 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,780
10:22 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,762
10:21 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,796
10:20 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,766
10:19 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,828
10:18 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,812
10:17 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,851
10:16 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,876
10:15 AM $ 0.00137
+0.00%
$ 1.37 million $ 18,905
Download