Kaskad Historical Data

KSKD
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00141
+8.19%
$ 1.41 million $ 324,963
Jul 20 $ 0.00131
-19.04%
$ 1.31 million $ 445,161
Jul 13 $ 0.00162
-16.20%
$ 1.62 million $ 484,222
Jul 6 $ 0.00207
-1.52%
$ 1.93 million $ 306,185
Jun 29 $ 0.0021
-20.37%
$ 2.1 million $ 511,329
Jun 22 $ 0.00277
-57.61%
$ 2.64 million $ 497,047
Jun 15 $ 0.00654
+0.51%
$ 6.54 million $ 530,399
Jun 8 $ 0.00655
-3.28%
$ 6.5 million $ 753,588
Jun 1 $ 0.00658
-23.81%
$ 6.77 million $ 1.54 million
May 25 $ 0.00862
-4.77%
$ 8.64 million $ 2.18 million
Download