Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00139
+15.40%
$1.4 million $277,248
Sep 7 $0.00119
+11.97%
$1.21 million $224,122
Aug 31 $0.00106
-0.56%
$1.06 million $293,585
Aug 24 $0.0012
-7.34%
$-- $249,441
Aug 17 $0.00133
-4.51%
$1.29 million $212,793
Aug 10 $0.0014
+0.22%
$1.4 million $205,118
Aug 3 $0.00139
-1.48%
$1.4 million $269,918
Jul 27 $0.00141
+8.19%
$1.41 million $324,963
Jul 20 $0.00131
-19.04%
$1.31 million $445,161
Jul 13 $0.00162
-16.20%
$1.62 million $484,222
Jul 6 $0.00207
-1.52%
$1.93 million $306,185
Jun 29 $0.0021
-20.37%
$2.1 million $511,329
Jun 22 $0.00277
-57.61%
$2.64 million $497,047
Jun 15 $0.00654
+0.51%
$6.54 million $530,399
Jun 8 $0.00655
-3.28%
$6.5 million $753,588
Jun 1 $0.00658
-23.81%
$6.77 million $1.54 million
May 25 $0.00862
-4.77%
$8.64 million $2.18 million
Download