Kaskad Historical Data

KSKD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0013
+1.56%
$ 1.3 million $ 68,605
Jul 22, 3 AM $ 0.00128
-0.08%
$ 1.28 million $ 69,216
Jul 22, 2 AM $ 0.00128
-1.46%
$ 1.28 million $ 70,179
Jul 22, 1 AM $ 0.0013
+1.16%
$ 1.3 million $ 70,758
Jul 22, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 71,914
Jul 21, 11 PM $ 0.00129
+1.18%
$ 1.29 million $ 72,263
Jul 21, 10 PM $ 0.00127
+2.91%
$ 1.27 million $ 73,640
Jul 21, 9 PM $ 0.00124
-12.14%
$ 1.24 million $ 75,019
Jul 21, 8 PM $ 0.00141
+1.29%
$ 1.41 million $ 74,965
Jul 21, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 76,859
Jul 21, 6 PM $ 0.00139
-0.14%
$ 1.39 million $ 78,060
Jul 21, 5 PM $ 0.00139
-6.01%
$ 1.39 million $ 80,357
Jul 21, 4 PM $ 0.00148
-11.22%
$ 1.48 million $ 82,871
Jul 21, 3 PM $ 0.00167
+15.51%
$ 1.67 million $ 80,603
Jul 21, 2 PM $ 0.00143
-1.45%
$ 1.43 million $ 80,677
Jul 21, 1 PM $ 0.00145
-0.82%
$ 1.45 million $ 82,707
Jul 21, 12 PM $ 0.00146
-1.42%
$ 1.46 million $ 81,841
Jul 21, 11 AM $ 0.00148
-0.74%
$ 1.48 million $ 81,682
Jul 21, 10 AM $ 0.00149
-2.99%
$ 1.49 million $ 82,365
Jul 21, 9 AM $ 0.00154
+0.92%
$ 1.54 million $ 82,287
Jul 21, 8 AM $ 0.00152
-0.26%
$ 1.52 million $ 82,277
Jul 21, 7 AM $ 0.00153
-3.29%
$ 1.53 million $ 82,145
Jul 21, 6 AM $ 0.00158
-0.19%
$ 1.58 million $ 82,045
Jul 21, 5 AM $ 0.00158
+0.38%
$ 1.58 million $ 81,424
Jul 21, 4 AM $ 0.00158
+0.13%
$ 1.58 million $ 80,260
Jul 21, 3 AM $ 0.00158
+0.25%
$ 1.57 million $ 80,742
Jul 21, 2 AM $ 0.00157
-0.25%
$ 1.57 million $ 80,582
Jul 21, 1 AM $ 0.00158
+0.25%
$ 1.58 million $ 80,593
Jul 21, 12 AM $ 0.00157
+0.19%
$ 1.57 million $ 81,281
Jul 20, 11 PM $ 0.00157
+0.64%
$ 1.57 million $ 82,256
Jul 20, 10 PM $ 0.00156
-2.20%
$ 1.56 million $ 81,393
Jul 20, 9 PM $ 0.00159
-2.21%
$ 1.59 million $ 81,231
Jul 20, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 81,282
Jul 20, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 79,969
Jul 20, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 77,119
Jul 20, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 77,680
Jul 20, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 75,661
Jul 20, 3 PM $ 0.00163
+0.80%
$ 1.63 million $ 73,446
Jul 20, 2 PM $ 0.00162
-0.43%
$ 1.62 million $ 71,527
Jul 20, 1 PM $ 0.00162
+0.06%
$ 1.62 million $ 69,625
Jul 20, 12 PM $ 0.00162
+0.12%
$ 1.62 million $ 67,488
Jul 20, 11 AM $ 0.00162
-0.06%
$ 1.62 million $ 70,391
Jul 20, 10 AM $ 0.00162
-0.25%
$ 1.62 million $ 68,665
Jul 20, 9 AM $ 0.00163
+0.06%
$ 1.63 million $ 65,822
Jul 20, 8 AM $ 0.00162
+0.18%
$ 1.63 million $ 62,634
Jul 20, 7 AM $ 0.00162
+0.12%
$ 1.62 million $ 61,427
Jul 20, 6 AM $ 0.00162
+0.25%
$ 1.62 million $ 60,763
Jul 20, 5 AM $ 0.00162
-0.37%
$ 1.62 million $ 60,542
Jul 20, 4 AM $ 0.00162
-0.06%
$ 1.62 million $ 60,912
Jul 20, 3 AM $ 0.00162
-0.18%
$ 1.62 million $ 59,991