Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.00107
-0.09%
$1.07 million $61,623
Sep 5, 9 PM $0.00107
+0.28%
$1.07 million $61,914
Sep 5, 8 PM $0.00106
+0.19%
$1.06 million $61,845
Sep 5, 7 PM $0.00106
-0.28%
$1.06 million $62,453
Sep 5, 6 PM $0.00106
-0.19%
$1.06 million $62,885
Sep 5, 5 PM $0.00106
-0.37%
$1.06 million $62,782
Sep 5, 4 PM $0.00107
+0.09%
$1.07 million $62,718
Sep 5, 3 PM $0.00107
-0.19%
$1.07 million $63,823
Sep 5, 2 PM $0.00107
+0.09%
$1.07 million $63,825
Sep 5, 1 PM $0.00107
-1.38%
$1.07 million $64,262
Sep 5, 12 PM $0.00109
+0.09%
$1.09 million $64,299
Sep 5, 11 AM $0.00109
+1.59%
$1.09 million $64,128
Sep 5, 10 AM $0.00107
+0.19%
$1.07 million $64,150
Sep 5, 9 AM $0.00107
+0.00%
$1.07 million $64,380
Sep 5, 8 AM $0.00107
+0.09%
$1.07 million $64,147
Sep 5, 7 AM $0.00107
+0.09%
$1.07 million $64,282
Sep 5, 6 AM $0.00107
+0.09%
$1.07 million $64,057
Sep 5, 5 AM $0.00107
+0.00%
$1.07 million $64,238
Sep 5, 4 AM $0.00107
+0.09%
$1.07 million $64,257
Sep 5, 3 AM $0.00107
-0.09%
$1.07 million $64,439
Sep 5, 2 AM $0.00107
-0.56%
$1.07 million $64,558
Sep 5, 1 AM $0.00107
+0.56%
$1.07 million $64,658
Sep 5, 12 AM $0.00107
+3.89%
$1.07 million $64,265
Sep 4, 11 PM $0.00103
-1.91%
$1.03 million $65,487
Sep 4, 10 PM $0.00105
+0.00%
$1.05 million $65,421
Sep 4, 9 PM $0.00105
+0.00%
$1.05 million $65,743
Sep 4, 8 PM $0.00105
+0.10%
$1.05 million $66,019
Sep 4, 7 PM $0.00105
+0.19%
$1.05 million $66,010
Sep 4, 6 PM $0.00105
+0.00%
$1.05 million $66,426
Sep 4, 5 PM $0.00105
-0.66%
$1.05 million $67,101
Sep 4, 4 PM $0.00106
-1.12%
$1.06 million $66,812
Sep 4, 3 PM $0.00107
+0.00%
$1.07 million $66,527
Sep 4, 2 PM $0.00107
+0.38%
$1.07 million $66,836
Sep 4, 1 PM $0.00106
+0.19%
$1.06 million $66,629
Sep 4, 12 PM $0.00106
-0.37%
$1.06 million $66,600
Sep 4, 11 AM $0.00107
-0.74%
$1.07 million $66,727
Sep 4, 10 AM $0.00108
-1.01%
$1.08 million $66,696
Sep 4, 9 AM $0.00109
+0.28%
$1.09 million $68,922
Sep 4, 8 AM $0.00108
-0.28%
$1.08 million $72,245
Sep 4, 7 AM $0.00109
+0.28%
$1.09 million $72,075
Sep 4, 6 AM $0.00109
-0.28%
$1.08 million $72,105
Sep 4, 5 AM $0.00109
+0.37%
$1.09 million $71,975
Sep 4, 4 AM $0.00108
-0.28%
$1.08 million $74,443
Sep 4, 3 AM $0.00109
+0.00%
$1.09 million $74,612
Sep 4, 2 AM $0.00109
+0.65%
$1.08 million $74,858
Sep 4, 1 AM $0.00108
+0.19%
$1.08 million $75,002
Sep 4, 12 AM $0.00107
+3.97%
$1.07 million $75,668
Sep 3, 11 PM $0.00103
+0.98%
$1.03 million $72,500
Sep 3, 10 PM $0.00102
-2.01%
$1.02 million $72,107
Sep 3, 9 PM $0.00105
-0.48%
$1.05 million $72,320