Kaskad Historical Data

KSKD Page 10
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,587
3:09 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,589
3:08 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,558
3:07 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,568
3:06 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,581
3:05 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,596
3:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,587
3:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,581
3:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,568
3:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,553
3:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,565
2:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,578
2:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,592
2:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,603
2:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,621
2:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,632
2:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,623
2:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,607
2:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,618
2:51 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,587
2:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,559
2:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,607
2:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,584
2:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,589
2:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,652
2:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,627
2:44 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,269
2:43 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,249
2:42 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,222
2:41 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,230
2:40 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,219
2:39 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,229
2:38 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,257
2:37 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,257
2:36 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,242
2:35 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,250
2:34 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,239
2:33 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,256
2:32 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,266
2:31 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,259
2:30 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,262
2:29 PM $ 0.00142
+0.00%
$ 1.42 million $ 24,246
2:28 PM $ 0.00143
+0.00%
$ 1.42 million $ 24,181
2:27 PM $ 0.00138
+0.00%
$ 1.42 million $ 23,170
2:26 PM $ 0.00138
+0.00%
$ 1.42 million $ 23,165
2:25 PM $ 0.00138
+0.00%
$ 1.42 million $ 23,119
2:24 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,136
2:23 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,087
2:22 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,078
2:21 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,080