Kaskad Historical Data

KSKD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.00162
-0.18%
$ 1.62 million $ 59,991
Jul 20, 2 AM $ 0.00163
-0.12%
$ 1.63 million $ 59,789
Jul 20, 1 AM $ 0.00163
+0.49%
$ 1.63 million $ 59,598
Jul 20, 12 AM $ 0.00162
+0.06%
$ 1.62 million $ 58,077
Jul 19, 11 PM $ 0.00162
+0.06%
$ 1.62 million $ 57,633
Jul 19, 10 PM $ 0.00162
-1.70%
$ 1.62 million $ 57,851
Jul 19, 9 PM $ 0.00165
-0.54%
$ 1.65 million $ 56,916
Jul 19, 8 PM $ 0.00166
+0.36%
$ 1.66 million $ 56,595
Jul 19, 7 PM $ 0.00165
+1.16%
$ 1.65 million $ 58,163
Jul 19, 6 PM $ 0.00163
-16.52%
$ 1.63 million $ 60,753
Jul 19, 5 PM $ 0.00196
-0.15%
$ 1.96 million $ 61,316
Jul 19, 4 PM $ 0.00196
+0.05%
$ 1.96 million $ 63,459
Jul 19, 3 PM $ 0.00196
-0.91%
$ 1.96 million $ 63,898
Jul 19, 2 PM $ 0.00198
-0.15%
$ 1.98 million $ 64,204
Jul 19, 1 PM $ 0.00198
-1.73%
$ 1.98 million $ 64,586
Jul 19, 12 PM $ 0.00202
+6.43%
$ 2.02 million $ 65,264
Jul 19, 11 AM $ 0.0019
+9.84%
$ 1.9 million $ 60,976
Jul 19, 10 AM $ 0.00173
+1.71%
$ 1.73 million $ 60,891
Jul 19, 9 AM $ 0.0017
-0.35%
$ 1.7 million $ 62,315
Jul 19, 8 AM $ 0.0017
+1.25%
$ 1.7 million $ 63,662
Jul 19, 7 AM $ 0.00168
+0.24%
$ 1.68 million $ 63,519
Jul 19, 6 AM $ 0.00168
-0.30%
$ 1.68 million $ 62,503
Jul 19, 5 AM $ 0.00168
-0.06%
$ 1.68 million $ 61,395
Jul 19, 4 AM $ 0.00168
-0.18%
$ 1.68 million $ 60,377
Jul 19, 3 AM $ 0.00169
+0.42%
$ 1.69 million $ 59,419
Jul 19, 2 AM $ 0.00168
-0.18%
$ 1.68 million $ 58,521
Jul 19, 1 AM $ 0.00168
+0.48%
$ 1.68 million $ 57,576
Jul 19, 12 AM $ 0.00167
-0.42%
$ 1.67 million $ 56,271
Jul 18, 11 PM $ 0.00168
+0.78%
$ 1.68 million $ 54,554
Jul 18, 10 PM $ 0.00166
-0.18%
$ 1.66 million $ 53,666
Jul 18, 9 PM $ 0.00167
-0.06%
$ 1.67 million $ 52,399
Jul 18, 8 PM $ 0.00166
-0.78%
$ 1.66 million $ 51,599
Jul 18, 7 PM $ 0.00168
+1.76%
$ 1.68 million $ 50,157
Jul 18, 6 PM $ 0.00165
-7.47%
$ 1.65 million $ 49,548
Jul 18, 5 PM $ 0.00178
-2.89%
$ 1.78 million $ 46,430
Jul 18, 4 PM $ 0.00184
-0.65%
$ 1.84 million $ 43,444
Jul 18, 3 PM $ 0.00185
-0.70%
$ 1.85 million $ 43,087
Jul 18, 2 PM $ 0.00186
+0.43%
$ 1.86 million $ 43,597
Jul 18, 1 PM $ 0.00185
+0.05%
$ 1.85 million $ 45,151
Jul 18, 12 PM $ 0.00185
-0.43%
$ 1.85 million $ 46,837
Jul 18, 11 AM $ 0.00186
+1.09%
$ 1.86 million $ 47,055
Jul 18, 10 AM $ 0.00184
-0.43%
$ 1.84 million $ 48,124
Jul 18, 9 AM $ 0.00185
+1.15%
$ 1.85 million $ 49,865
Jul 18, 8 AM $ 0.00182
-0.38%
$ 1.82 million $ 51,148
Jul 18, 7 AM $ 0.00183
-0.05%
$ 1.83 million $ 52,390
Jul 18, 6 AM $ 0.00183
+0.55%
$ 1.83 million $ 53,685
Jul 18, 5 AM $ 0.00183
-0.11%
$ 1.82 million $ 55,540
Jul 18, 4 AM $ 0.00183
-0.05%
$ 1.83 million $ 56,639
Jul 18, 3 AM $ 0.00183
+2.41%
$ 1.83 million $ 57,485
Jul 18, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 58,442