Kaskad Historical Data

KSKD Page 11
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,697
3:26 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,700
3:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,740
3:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,744
3:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,714
3:22 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,729
3:21 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,727
3:20 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,708
3:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,726
3:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,712
3:17 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,719
3:16 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,698
3:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,675
3:14 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,645
3:13 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,655
3:12 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,617
3:11 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,609
3:10 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,587
3:09 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,589
3:08 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,558
3:07 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,568
3:06 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,581
3:05 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,596
3:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,587
3:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,581
3:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,568
3:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,553
3:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,565
2:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,578
2:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,592
2:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,603
2:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,621
2:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,632
2:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,623
2:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,607
2:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,618
2:51 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,587
2:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,559
2:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,607
2:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,584
2:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,589
2:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,652
2:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,627
2:44 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,269
2:43 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,249
2:42 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,222
2:41 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,230
2:40 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,219
2:39 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,229
2:38 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,257