Kaskad Historical Data

KSKD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 58,442
Jul 18, 1 AM $ 0.00178
-0.11%
$ 1.78 million $ 59,820
Jul 18, 12 AM $ 0.00178
-0.22%
$ 1.78 million $ 61,470
Jul 17, 11 PM $ 0.00179
-0.50%
$ 1.79 million $ 63,644
Jul 17, 10 PM $ 0.00179
-0.17%
$ 1.79 million $ 64,409
Jul 17, 9 PM $ 0.0018
+0.28%
$ 1.8 million $ 65,879
Jul 17, 8 PM $ 0.00179
-0.22%
$ 1.79 million $ 66,335
Jul 17, 7 PM $ 0.0018
-10.42%
$ 1.8 million $ 67,647
Jul 17, 6 PM $ 0.002
-1.04%
$ 2 million $ 68,152
Jul 17, 5 PM $ 0.00203
-0.05%
$ 2.03 million $ 71,092
Jul 17, 4 PM $ 0.00203
-0.39%
$ 2.03 million $ 73,518
Jul 17, 3 PM $ 0.00204
-0.63%
$ 2.04 million $ 75,809
Jul 17, 2 PM $ 0.00203
+8.89%
$ 2.03 million $ 76,483
Jul 17, 1 PM $ 0.00187
+10.15%
$ 1.87 million $ 76,524
Jul 17, 12 PM $ 0.00169
-0.35%
$ 1.69 million $ 76,054
Jul 17, 11 AM $ 0.0017
+0.18%
$ 1.7 million $ 76,811
Jul 17, 10 AM $ 0.00173
-0.63%
$ 1.73 million $ 77,170
Jul 17, 9 AM $ 0.00174
+0.06%
$ 1.74 million $ 76,792
Jul 17, 8 AM $ 0.00174
-0.17%
$ 1.74 million $ 77,104
Jul 17, 7 AM $ 0.00174
-0.74%
$ 1.74 million $ 77,640
Jul 17, 6 AM $ 0.00175
-0.57%
$ 1.75 million $ 77,707
Jul 17, 5 AM $ 0.00176
+1.73%
$ 1.76 million $ 77,071
Jul 17, 4 AM $ 0.00173
-0.46%
$ 1.74 million $ 77,064
Jul 17, 3 AM $ 0.00174
+0.11%
$ 1.74 million $ 77,824
Jul 17, 2 AM $ 0.00174
-0.34%
$ 1.74 million $ 79,093
Jul 17, 1 AM $ 0.00175
+0.11%
$ 1.75 million $ 79,141
Jul 17, 12 AM $ 0.00175
+0.06%
$ 1.75 million $ 79,147
Jul 16, 11 PM $ 0.00174
-0.40%
$ 1.74 million $ 78,359
Jul 16, 10 PM $ 0.00175
+0.29%
$ 1.75 million $ 79,097
Jul 16, 9 PM $ 0.00174
+0.46%
$ 1.74 million $ 79,170
Jul 16, 8 PM $ 0.00173
-0.40%
$ 1.73 million $ 79,192
Jul 16, 7 PM $ 0.00173
-0.06%
$ 1.74 million $ 78,937
Jul 16, 6 PM $ 0.00173
-0.52%
$ 1.73 million $ 79,107
Jul 16, 5 PM $ 0.00174
-0.51%
$ 1.74 million $ 78,920
Jul 16, 4 PM $ 0.00175
-4.89%
$ 1.75 million $ 79,591
Jul 16, 3 PM $ 0.00184
-0.16%
$ 1.84 million $ 79,531
Jul 16, 2 PM $ 0.00185
-0.05%
$ 1.85 million $ 79,628
Jul 16, 1 PM $ 0.00185
-0.22%
$ 1.85 million $ 79,734
Jul 16, 12 PM $ 0.00185
+0.49%
$ 1.85 million $ 80,553
Jul 16, 11 AM $ 0.00184
+0.22%
$ 1.84 million $ 80,735
Jul 16, 10 AM $ 0.00184
-0.65%
$ 1.84 million $ 81,348
Jul 16, 9 AM $ 0.00185
+1.65%
$ 1.85 million $ 81,571
Jul 16, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 81,593
Jul 16, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 81,164
Jul 16, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 81,794
Jul 16, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 81,905
Jul 16, 4 AM $ 0.00182
+0.44%
$ 1.82 million $ 82,204
Jul 16, 3 AM $ 0.00181
+1.23%
$ 1.81 million $ 81,828
Jul 16, 2 AM $ 0.00179
-0.06%
$ 1.79 million $ 80,672
Jul 16, 1 AM $ 0.00179
+0.11%
$ 1.79 million $ 80,210