Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.0012
+0.00%
$1.2 million $27,110
Aug 29, 9 AM $0.0012
-1.16%
$1.2 million $27,994
Aug 29, 8 AM $0.00121
+0.42%
$1.21 million $31,759
Aug 29, 7 AM $0.0012
+0.00%
$1.21 million $32,685
Aug 29, 6 AM $0.0012
-0.08%
$1.2 million $33,245
Aug 29, 5 AM $0.0012
+0.08%
$1.21 million $33,418
Aug 29, 4 AM $0.0012
-0.08%
$1.2 million $36,934
Aug 29, 3 AM $0.0012
+0.00%
$1.21 million $37,581
Aug 29, 2 AM $0.0012
+0.17%
$1.21 million $37,232
Aug 29, 1 AM $0.0012
-0.58%
$1.2 million $37,989
Aug 29, 12 AM $0.00121
+0.58%
$1.21 million $44,652
Aug 28, 11 PM $0.0012
+0.00%
$1.21 million $47,494
Aug 28, 10 PM $0.0012
+0.00%
$1.21 million $50,729
Aug 28, 9 PM $0.0012
+0.00%
$1.21 million $53,787
Aug 28, 8 PM $0.0012
+0.08%
$1.21 million $57,277
Aug 28, 7 PM $0.0012
+0.17%
$1.21 million $60,691
Aug 28, 6 PM $0.0012
+0.00%
$1.2 million $63,629
Aug 28, 5 PM $0.0012
+0.00%
$1.2 million $66,243
Aug 28, 4 PM $0.0012
+0.00%
$1.2 million $70,936
Aug 28, 3 PM $0.0012
+0.00%
$1.2 million $79,996
Aug 28, 2 PM $0.0012
+0.25%
$1.2 million $82,054
Aug 28, 1 PM $0.0012
+0.00%
$1.2 million $84,159
Aug 28, 12 PM $0.0012
-0.08%
$1.2 million $86,383
Aug 28, 11 AM $0.0012
-0.74%
$1.2 million $88,388
Aug 28, 10 AM $0.00121
+0.00%
$1.21 million $87,326
Aug 28, 9 AM $0.00121
-1.06%
$1.21 million $86,619
Aug 28, 8 AM $0.00122
+0.16%
$1.22 million $85,449
Aug 28, 7 AM $0.00122
+0.08%
$1.22 million $86,376
Aug 28, 6 AM $0.00122
+0.08%
$1.22 million $89,208
Aug 28, 5 AM $0.00122
+0.08%
$1.22 million $92,657
Aug 28, 4 AM $0.00122
+0.08%
$1.22 million $90,786
Aug 28, 3 AM $0.00122
-0.16%
$1.22 million $91,463
Aug 28, 2 AM $0.00122
-0.08%
$1.22 million $93,088
Aug 28, 1 AM $0.00122
+0.08%
$1.22 million $93,603
Aug 28, 12 AM $0.00122
+0.33%
$1.22 million $88,205
Aug 27, 11 PM $0.00122
+0.08%
$1.22 million $86,672
Aug 27, 10 PM $0.00122
+0.00%
$1.22 million $84,730
Aug 27, 9 PM $0.00122
+0.00%
$1.22 million $82,754
Aug 27, 8 PM $0.00122
+0.08%
$1.22 million $80,428
Aug 27, 7 PM $0.00122
+0.16%
$1.22 million $78,049
Aug 27, 6 PM $0.00122
+1.00%
$1.22 million $75,912
Aug 27, 5 PM $0.0012
-4.90%
$1.2 million $74,041
Aug 27, 4 PM $0.00126
-0.32%
$1.26 million $70,335
Aug 27, 3 PM $0.00127
+0.00%
$1.27 million $62,174
Aug 27, 2 PM $0.00127
-1.17%
$1.27 million $60,729
Aug 27, 1 PM $0.00128
+0.16%
$1.28 million $59,341
Aug 27, 12 PM $0.00128
-1.39%
$1.28 million $57,548
Aug 27, 11 AM $0.0013
-0.08%
$1.3 million $55,644
Aug 27, 10 AM $0.0013
-0.23%
$1.3 million $54,108
Aug 27, 9 AM $0.0013
+3.99%
$1.3 million $55,808