Kaskad Historical Data

KSKD Page 12
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,632
3:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,631
3:44 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,623
3:43 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,607
3:42 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,645
3:41 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,647
3:40 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,679
3:39 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,670
3:38 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,643
3:37 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,621
3:36 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,645
3:35 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,635
3:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,640
3:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,620
3:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,615
3:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,620
3:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,636
3:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,641
3:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,660
3:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,697
3:26 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,700
3:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,740
3:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,744
3:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,714
3:22 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,729
3:21 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,727
3:20 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,708
3:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,726
3:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,712
3:17 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,719
3:16 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,698
3:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,675
3:14 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,645
3:13 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,655
3:12 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,617
3:11 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,609
3:10 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,587
3:09 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,589
3:08 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,558
3:07 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,568
3:06 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,581
3:05 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,596
3:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,587
3:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,581
3:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,568
3:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,553
3:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,565
2:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,578
2:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,592
2:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,603