Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.0013
+3.99%
$1.3 million $55,808
Aug 27, 8 AM $0.00126
-0.08%
$1.25 million $54,253
Aug 27, 7 AM $0.00126
-6.62%
$1.26 million $53,702
Aug 27, 6 AM $0.00135
+3.54%
$1.34 million $50,815
Aug 27, 5 AM $0.0013
-1.66%
$1.3 million $47,094
Aug 27, 4 AM $0.00132
+0.23%
$1.32 million $46,353
Aug 27, 3 AM $0.00132
+0.00%
$1.32 million $45,454
Aug 27, 2 AM $0.00132
-0.30%
$1.32 million $44,943
Aug 27, 1 AM $0.00132
+0.15%
$1.32 million $43,848
Aug 27, 12 AM $0.00132
+0.08%
$1.32 million $42,545
Aug 26, 11 PM $0.00132
+0.23%
$1.32 million $38,447
Aug 26, 10 PM $0.00132
-0.08%
$1.32 million $37,149
Aug 26, 9 PM $0.00132
+0.00%
$1.32 million $35,803
Aug 26, 8 PM $0.00132
+0.00%
$1.32 million $34,432
Aug 26, 7 PM $0.00132
+0.23%
$1.32 million $33,356
Aug 26, 6 PM $0.00132
-0.08%
$1.32 million $32,461
Aug 26, 5 PM $0.00132
+0.00%
$1.32 million $31,513
Aug 26, 4 PM $0.00132
+0.00%
$1.32 million $30,197
Aug 26, 3 PM $0.00131
+0.15%
$1.31 million $29,021
Aug 26, 2 PM $0.00131
-1.72%
$1.31 million $27,704
Aug 26, 1 PM $0.00134
+0.00%
$1.33 million $26,513
Aug 26, 12 PM $0.00133
-0.15%
$1.33 million $25,729
Aug 26, 11 AM $0.00134
+0.07%
$1.33 million $24,994
Aug 26, 10 AM $0.00133
-1.62%
$1.33 million $24,852
Aug 26, 9 AM $0.00136
-0.37%
$1.36 million $23,881
Aug 26, 8 AM $0.00136
-0.44%
$1.36 million $23,331
Aug 26, 7 AM $0.00136
-0.22%
$1.36 million $22,988
Aug 26, 6 AM $0.00137
-0.15%
$1.37 million $23,149
Aug 26, 5 AM $0.00137
+0.37%
$1.37 million $23,542
Aug 26, 4 AM $0.00137
-0.44%
$1.37 million $23,086
Aug 26, 3 AM $0.00137
+0.00%
$1.37 million $23,147
Aug 26, 2 AM $0.00137
-0.22%
$1.37 million $22,827
Aug 26, 1 AM $0.00137
+0.15%
$1.37 million $25,261
Aug 26, 12 AM $0.00137
-0.07%
$1.37 million $25,720
Aug 25, 11 PM $0.00137
-0.22%
$1.37 million $25,992
Aug 25, 10 PM $0.00137
+0.15%
$1.37 million $26,650
Aug 25, 9 PM $0.00137
-0.07%
$1.37 million $27,032
Aug 25, 8 PM $0.00137
+0.00%
$1.37 million $27,484
Aug 25, 7 PM $0.00137
-0.15%
$1.37 million $27,959
Aug 25, 6 PM $0.00137
+0.07%
$1.38 million $29,018
Aug 25, 5 PM $0.00137
+0.29%
$1.37 million $29,514
Aug 25, 4 PM $0.00138
+0.44%
$1.38 million $30,146
Aug 25, 3 PM $0.00137
-0.22%
$1.38 million $31,007
Aug 25, 2 PM $0.00138
+0.22%
$1.38 million $31,826
Aug 25, 1 PM $0.00137
+0.07%
$1.37 million $32,314
Aug 25, 12 PM $0.00137
-0.07%
$1.37 million $32,617
Aug 25, 11 AM $0.00137
+0.07%
$1.37 million $32,815
Aug 25, 10 AM $0.00137
-0.07%
$1.37 million $32,676
Aug 25, 9 AM $0.00137
+0.22%
$1.37 million $32,711
Aug 25, 8 AM $0.00137
+1.93%
$1.37 million $32,430