Kaskad Historical Data

KSKD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00179
+0.11%
$ 1.79 million $ 80,210
Jul 16, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 80,955
Jul 15, 11 PM $ 0.00179
+0.28%
$ 1.79 million $ 81,389
Jul 15, 10 PM $ 0.00179
+1.42%
$ 1.79 million $ 81,015
Jul 15, 9 PM $ 0.00176
-0.11%
$ 1.76 million $ 81,434
Jul 15, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 81,502
Jul 15, 7 PM $ 0.00176
-0.11%
$ 1.76 million $ 81,905
Jul 15, 6 PM $ 0.00176
+1.73%
$ 1.76 million $ 81,636
Jul 15, 5 PM $ 0.00173
+1.46%
$ 1.73 million $ 81,612
Jul 15, 4 PM $ 0.00171
+0.59%
$ 1.71 million $ 80,476
Jul 15, 3 PM $ 0.0017
-0.35%
$ 1.7 million $ 79,531
Jul 15, 2 PM $ 0.00171
+0.00%
$ 1.71 million $ 79,239
Jul 15, 1 PM $ 0.00171
-0.41%
$ 1.71 million $ 78,769
Jul 15, 12 PM $ 0.00171
+0.53%
$ 1.71 million $ 77,926
Jul 15, 11 AM $ 0.00171
-0.35%
$ 1.71 million $ 77,471
Jul 15, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 77,056
Jul 15, 9 AM $ 0.00171
-0.06%
$ 1.71 million $ 76,409
Jul 15, 8 AM $ 0.00171
-0.23%
$ 1.71 million $ 76,066
Jul 15, 7 AM $ 0.00171
+0.12%
$ 1.71 million $ 75,769
Jul 15, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 75,232
Jul 15, 5 AM $ 0.00171
-0.12%
$ 1.71 million $ 73,731
Jul 15, 4 AM $ 0.00171
-0.12%
$ 1.71 million $ 72,852
Jul 15, 3 AM $ 0.00171
+0.06%
$ 1.71 million $ 72,378
Jul 15, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 72,257
Jul 15, 1 AM $ 0.00171
-0.23%
$ 1.71 million $ 72,031
Jul 15, 12 AM $ 0.00171
+0.18%
$ 1.72 million $ 71,005
Jul 14, 11 PM $ 0.00171
-0.35%
$ 1.71 million $ 70,403
Jul 14, 10 PM $ 0.00172
-0.35%
$ 1.72 million $ 70,266
Jul 14, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 69,947
Jul 14, 8 PM $ 0.00172
-0.17%
$ 1.73 million $ 70,062
Jul 14, 7 PM $ 0.00173
+0.47%
$ 1.73 million $ 69,271
Jul 14, 6 PM $ 0.00172
+0.17%
$ 1.72 million $ 68,978
Jul 14, 5 PM $ 0.00172
+0.12%
$ 1.72 million $ 68,711
Jul 14, 4 PM $ 0.00172
-0.12%
$ 1.72 million $ 68,872
Jul 14, 3 PM $ 0.00172
-0.35%
$ 1.72 million $ 68,702
Jul 14, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 68,694
Jul 14, 1 PM $ 0.00173
+0.76%
$ 1.73 million $ 69,279
Jul 14, 12 PM $ 0.00172
+0.53%
$ 1.72 million $ 69,277
Jul 14, 11 AM $ 0.00171
-0.76%
$ 1.71 million $ 69,528
Jul 14, 10 AM $ 0.00172
-0.52%
$ 1.72 million $ 69,273
Jul 14, 9 AM $ 0.00173
+0.88%
$ 1.73 million $ 68,932
Jul 14, 8 AM $ 0.00171
-0.52%
$ 1.71 million $ 68,798
Jul 14, 7 AM $ 0.00172
-0.69%
$ 1.72 million $ 69,323
Jul 14, 6 AM $ 0.00173
+0.12%
$ 1.73 million $ 68,989
Jul 14, 5 AM $ 0.00173
-2.04%
$ 1.73 million $ 69,801
Jul 14, 4 AM $ 0.00176
-2.27%
$ 1.76 million $ 70,332
Jul 14, 3 AM $ 0.0018
-0.06%
$ 1.8 million $ 70,400
Jul 14, 2 AM $ 0.0018
+0.45%
$ 1.8 million $ 70,934
Jul 14, 1 AM $ 0.0018
+0.06%
$ 1.8 million $ 71,235
Jul 14, 12 AM $ 0.0018
-0.28%
$ 1.8 million $ 71,572