Kaskad Historical Data

KSKD Page 13
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,562
4:14 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,553
4:13 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,599
4:12 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,581
4:11 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,571
4:10 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,603
4:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,596
4:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,596
4:07 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,640
4:06 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,648
4:05 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,634
4:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,660
4:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,653
4:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,643
4:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,663
4:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,684
3:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,651
3:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,659
3:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,670
3:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,684
3:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,702
3:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,704
3:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,670
3:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,653
3:51 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,634
3:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,673
3:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,662
3:48 PM $ 0.0014
+0.00%
$ 1.39 million $ 26,642
3:47 PM $ 0.0014
+0.00%
$ 1.39 million $ 26,654
3:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,632
3:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,631
3:44 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,623
3:43 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,607
3:42 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,645
3:41 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,647
3:40 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,679
3:39 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,670
3:38 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,643
3:37 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,621
3:36 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,645
3:35 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,635
3:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,640
3:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,620
3:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,615
3:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,620
3:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,636
3:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,641
3:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,660
3:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,697
3:26 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,700