Kaskad Historical Data

KSKD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0018
-0.28%
$ 1.8 million $ 71,572
Jul 13, 11 PM $ 0.0018
+0.22%
$ 1.8 million $ 71,062
Jul 13, 10 PM $ 0.0018
-0.33%
$ 1.8 million $ 70,588
Jul 13, 9 PM $ 0.00181
+0.39%
$ 1.81 million $ 70,380
Jul 13, 8 PM $ 0.0018
-0.77%
$ 1.8 million $ 69,811
Jul 13, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 70,061
Jul 13, 6 PM $ 0.00181
-0.98%
$ 1.81 million $ 70,313
Jul 13, 5 PM $ 0.00183
-0.38%
$ 1.83 million $ 70,414
Jul 13, 4 PM $ 0.00184
-0.22%
$ 1.84 million $ 71,046
Jul 13, 3 PM $ 0.00184
-0.11%
$ 1.84 million $ 71,783
Jul 13, 2 PM $ 0.00184
-1.34%
$ 1.84 million $ 69,910
Jul 13, 1 PM $ 0.00186
+0.16%
$ 1.86 million $ 70,578
Jul 13, 12 PM $ 0.00186
+0.11%
$ 1.86 million $ 70,602
Jul 13, 11 AM $ 0.00186
-0.16%
$ 1.86 million $ 70,887
Jul 13, 10 AM $ 0.00186
-0.69%
$ 1.86 million $ 70,619
Jul 13, 9 AM $ 0.00188
-0.37%
$ 1.88 million $ 70,783
Jul 13, 8 AM $ 0.00188
-7.38%
$ 1.88 million $ 71,120
Jul 13, 7 AM $ 0.00203
-0.20%
$ 2.03 million $ 70,571
Jul 13, 6 AM $ 0.00204
+0.20%
$ 2.04 million $ 70,801
Jul 13, 5 AM $ 0.00203
+1.60%
$ 2.03 million $ 71,214
Jul 13, 4 AM $ 0.002
+0.00%
$ 2 million $ 71,423
Jul 13, 3 AM $ 0.002
+2.83%
$ 2 million $ 71,949
Jul 13, 2 AM $ 0.00194
+0.21%
$ 1.94 million $ 71,413
Jul 13, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 72,325
Jul 13, 12 AM $ 0.00193
+0.10%
$ 1.93 million $ 71,791
Jul 12, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 72,193
Jul 12, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 72,587
Jul 12, 9 PM $ 0.00193
+0.00%
$ 1.93 million $ 72,546
Jul 12, 8 PM $ 0.00193
-0.16%
$ 1.93 million $ 73,015
Jul 12, 7 PM $ 0.00194
-0.21%
$ 1.94 million $ 72,927
Jul 12, 6 PM $ 0.00194
+2.00%
$ 1.94 million $ 72,458
Jul 12, 5 PM $ 0.0019
+0.16%
$ 1.9 million $ 72,099
Jul 12, 4 PM $ 0.0019
+6.21%
$ 1.9 million $ 71,636
Jul 12, 3 PM $ 0.00179
-16.34%
$ 1.79 million $ 71,534
Jul 12, 2 PM $ 0.00214
+11.31%
$ 2.14 million $ 73,276
Jul 12, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 72,818
Jul 12, 12 PM $ 0.00192
+0.16%
$ 1.92 million $ 72,408
Jul 12, 11 AM $ 0.00192
-0.05%
$ 1.92 million $ 71,786
Jul 12, 10 AM $ 0.00192
-0.10%
$ 1.92 million $ 71,964
Jul 12, 9 AM $ 0.00192
-4.20%
$ 1.92 million $ 70,101
Jul 12, 8 AM $ 0.002
-0.35%
$ 2 million $ 69,789
Jul 12, 7 AM $ 0.00201
+0.05%
$ 2.01 million $ 69,853
Jul 12, 6 AM $ 0.00201
-0.20%
$ 2.01 million $ 70,023
Jul 12, 5 AM $ 0.00201
-0.15%
$ 2.01 million $ 69,712
Jul 12, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 69,394
Jul 12, 3 AM $ 0.00201
+0.25%
$ 2.01 million $ 68,361
Jul 12, 2 AM $ 0.002
-3.23%
$ 2 million $ 68,037
Jul 12, 1 AM $ 0.00207
+0.10%
$ 2.07 million $ 67,060
Jul 12, 12 AM $ 0.00207
+0.19%
$ 2.07 million $ 67,519
Jul 11, 11 PM $ 0.00207
-4.79%
$ 2.07 million $ 67,975