Kaskad Historical Data

KSKD Page 14
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,494
4:29 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,475
4:28 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,478
4:27 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,475
4:26 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,489
4:25 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,450
4:24 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,440
4:23 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,460
4:22 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,476
4:21 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,472
4:20 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,516
4:19 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,510
4:18 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,519
4:17 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,529
4:16 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,559
4:15 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,562
4:14 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,553
4:13 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,599
4:12 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,581
4:11 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,571
4:10 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,603
4:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,596
4:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,596
4:07 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,640
4:06 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,648
4:05 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,634
4:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,660
4:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,653
4:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,643
4:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,663
4:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,684
3:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,651
3:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,659
3:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,670
3:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,684
3:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,702
3:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,704
3:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,670
3:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,653
3:51 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,634
3:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,673
3:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,662
3:48 PM $ 0.0014
+0.00%
$ 1.39 million $ 26,642
3:47 PM $ 0.0014
+0.00%
$ 1.39 million $ 26,654
3:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,632
3:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,631
3:44 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,623
3:43 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,607
3:42 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,645
3:41 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,647