Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.00134
+0.45%
$1.34 million $34,380
Aug 23, 6 AM $0.00133
-0.15%
$1.33 million $35,074
Aug 23, 5 AM $0.00134
+0.07%
$1.34 million $34,330
Aug 23, 4 AM $0.00134
+0.07%
$1.34 million $33,607
Aug 23, 3 AM $0.00133
-0.82%
$1.33 million $32,904
Aug 23, 2 AM $0.00135
+0.30%
$1.34 million $32,254
Aug 23, 1 AM $0.00134
+0.45%
$1.34 million $32,460
Aug 23, 12 AM $0.00133
-0.07%
$1.33 million $32,735
Aug 22, 11 PM $0.00133
-1.62%
$1.33 million $33,152
Aug 22, 10 PM $0.00136
+0.00%
$1.36 million $32,627
Aug 22, 9 PM $0.00136
-0.07%
$1.36 million $32,501
Aug 22, 8 PM $0.00136
+0.00%
$1.36 million $32,586
Aug 22, 7 PM $0.00136
+0.37%
$1.36 million $32,334
Aug 22, 6 PM $0.00135
-0.22%
$1.35 million $32,288
Aug 22, 5 PM $0.00136
-0.07%
$1.36 million $31,787
Aug 22, 4 PM $0.00136
+0.22%
$1.36 million $31,553
Aug 22, 3 PM $0.00136
-0.15%
$1.35 million $31,226
Aug 22, 2 PM $0.00136
+0.37%
$1.36 million $30,717
Aug 22, 1 PM $0.00136
+0.07%
$1.35 million $37,650
Aug 22, 12 PM $0.00137
+0.15%
$1.37 million $38,572
Aug 22, 11 AM $0.00136
+0.37%
$1.36 million $38,470
Aug 22, 10 AM $0.00136
-0.22%
$1.36 million $38,626
Aug 22, 9 AM $0.00136
+0.37%
$1.36 million $39,318
Aug 22, 8 AM $0.00136
+0.07%
$1.36 million $40,393
Aug 22, 7 AM $0.00136
-5.36%
$1.36 million $40,803
Aug 22, 6 AM $0.00144
+0.07%
$1.44 million $40,605
Aug 22, 5 AM $0.00144
-0.35%
$1.44 million $41,249
Aug 22, 4 AM $0.00144
+0.07%
$1.44 million $41,914
Aug 22, 3 AM $0.00144
+0.14%
$1.44 million $42,533
Aug 22, 2 AM $0.00144
-1.03%
$1.44 million $43,202
Aug 22, 1 AM $0.00145
-0.21%
$1.45 million $43,415
Aug 22, 12 AM $0.00145
-0.07%
$1.45 million $43,372
Aug 21, 11 PM $0.00145
+0.41%
$1.46 million $43,146
Aug 21, 10 PM $0.00145
-0.14%
$1.45 million $43,366
Aug 21, 9 PM $0.00145
-0.89%
$1.45 million $43,505
Aug 21, 8 PM $0.00146
+0.00%
$1.47 million $43,204
Aug 21, 7 PM $0.00146
-0.95%
$1.46 million $43,212
Aug 21, 6 PM $0.00148
+0.14%
$1.48 million $43,005
Aug 21, 5 PM $0.00148
-0.07%
$1.48 million $43,109
Aug 21, 4 PM $0.00148
-0.14%
$1.48 million $43,534
Aug 21, 3 PM $0.00148
+0.20%
$1.48 million $43,994
Aug 21, 2 PM $0.00148
+8.68%
$1.48 million $44,537
Aug 21, 1 PM $0.00135
+1.50%
$1.35 million $37,711
Aug 21, 12 PM $0.00133
+0.91%
$1.33 million $36,479
Aug 21, 11 AM $0.00132
+0.84%
$1.32 million $36,408
Aug 21, 10 AM $0.00131
+2.43%
$1.31 million $36,121
Aug 21, 9 AM $0.00128
-3.33%
$1.28 million $35,089
Aug 21, 8 AM $0.00132
-1.34%
$1.32 million $34,178
Aug 21, 7 AM $0.00134
+0.00%
$1.34 million $33,905
Aug 21, 6 AM $0.00134
-0.15%
$1.34 million $33,685