Kaskad Historical Data

KSKD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.00207
-4.79%
$ 2.07 million $ 67,975
Jul 11, 10 PM $ 0.00217
-0.64%
$ 2.17 million $ 67,699
Jul 11, 9 PM $ 0.00218
+0.14%
$ 2.18 million $ 67,309
Jul 11, 8 PM $ 0.00218
+0.32%
$ 2.18 million $ 67,201
Jul 11, 7 PM $ 0.00218
+0.05%
$ 2.18 million $ 67,196
Jul 11, 6 PM $ 0.00217
-0.55%
$ 2.17 million $ 68,676
Jul 11, 5 PM $ 0.00218
-1.04%
$ 2.18 million $ 68,196
Jul 11, 4 PM $ 0.00221
-2.65%
$ 2.21 million $ 68,574
Jul 11, 3 PM $ 0.00227
-0.31%
$ 2.27 million $ 67,357
Jul 11, 2 PM $ 0.00227
+1.47%
$ 2.27 million $ 67,014
Jul 11, 1 PM $ 0.00224
-0.53%
$ 2.24 million $ 65,699
Jul 11, 12 PM $ 0.00225
+1.21%
$ 2.25 million $ 64,780
Jul 11, 11 AM $ 0.00222
+0.36%
$ 2.22 million $ 64,541
Jul 11, 10 AM $ 0.00222
-0.85%
$ 2.22 million $ 63,687
Jul 11, 9 AM $ 0.00224
+0.54%
$ 2.24 million $ 64,689
Jul 11, 8 AM $ 0.00222
+1.97%
$ 2.22 million $ 63,910
Jul 11, 7 AM $ 0.00218
-0.23%
$ 2.18 million $ 63,033
Jul 11, 6 AM $ 0.00218
+0.09%
$ 2.18 million $ 61,986
Jul 11, 5 AM $ 0.00218
+0.23%
$ 2.19 million $ 61,506
Jul 11, 4 AM $ 0.00218
-0.05%
$ 2.18 million $ 61,256
Jul 11, 3 AM $ 0.00218
+0.05%
$ 2.18 million $ 61,158
Jul 11, 2 AM $ 0.00218
-0.05%
$ 2.18 million $ 60,688
Jul 11, 1 AM $ 0.00218
-0.73%
$ 2.18 million $ 60,245
Jul 11, 12 AM $ 0.0022
+1.48%
$ 2.2 million $ 59,239
Jul 10, 11 PM $ 0.00217
-1.32%
$ 2.17 million $ 58,141
Jul 10, 10 PM $ 0.00219
-0.05%
$ 2.19 million $ 57,924
Jul 10, 9 PM $ 0.0022
-1.17%
$ 2.2 million $ 57,819
Jul 10, 8 PM $ 0.00222
+0.23%
$ 2.22 million $ 58,015
Jul 10, 7 PM $ 0.00221
-1.16%
$ 2.21 million $ 57,991
Jul 10, 6 PM $ 0.00224
-0.13%
$ 2.24 million $ 56,636
Jul 10, 5 PM $ 0.00224
+0.27%
$ 2.24 million $ 56,330
Jul 10, 4 PM $ 0.00224
+0.63%
$ 2.24 million $ 56,139
Jul 10, 3 PM $ 0.00223
+2.53%
$ 2.23 million $ 56,393
Jul 10, 2 PM $ 0.00217
+0.84%
$ 2.17 million $ 56,515
Jul 10, 1 PM $ 0.00215
-0.32%
$ 2.15 million $ 56,456
Jul 10, 12 PM $ 0.00216
+1.74%
$ 2.16 million $ 57,480
Jul 10, 11 AM $ 0.00213
-1.35%
$ 2.13 million $ 57,415
Jul 10, 10 AM $ 0.00216
+1.22%
$ 2.16 million $ 57,915
Jul 10, 9 AM $ 0.00213
+1.09%
$ 2.13 million $ 59,002
Jul 10, 8 AM $ 0.00211
+0.19%
$ 2.11 million $ 59,265
Jul 10, 7 AM $ 0.0021
+0.33%
$ 2.1 million $ 60,243
Jul 10, 6 AM $ 0.0021
+4.17%
$ 2.1 million $ 61,310
Jul 10, 5 AM $ 0.00201
-0.25%
$ 2.01 million $ 61,884
Jul 10, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 62,239
Jul 10, 3 AM $ 0.00202
+0.05%
$ 2.02 million $ 62,940
Jul 10, 2 AM $ 0.00201
-0.74%
$ 2.02 million $ 63,520
Jul 10, 1 AM $ 0.00203
+1.35%
$ 2.03 million $ 64,408
Jul 10, 12 AM $ 0.002
+0.20%
$ 2 million $ 65,905
Jul 9, 11 PM $ 0.002
-0.50%
$ 2 million $ 66,304
Jul 9, 10 PM $ 0.00201
-0.25%
$ 2.01 million $ 66,493