Kaskad Historical Data

KSKD Page 15
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,438
4:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,408
4:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,422
4:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,367
4:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,378
4:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,400
4:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,371
4:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,369
4:42 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,399
4:41 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,365
4:40 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,406
4:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,409
4:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,437
4:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,407
4:36 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,384
4:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,428
4:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,427
4:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,412
4:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,448
4:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,464
4:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,494
4:29 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,475
4:28 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,478
4:27 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,475
4:26 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,489
4:25 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,450
4:24 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,440
4:23 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,460
4:22 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,476
4:21 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,472
4:20 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,516
4:19 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,510
4:18 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,519
4:17 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,529
4:16 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,559
4:15 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,562
4:14 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,553
4:13 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,599
4:12 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,581
4:11 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,571
4:10 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,603
4:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,596
4:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,596
4:07 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,640
4:06 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,648
4:05 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,634
4:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,660
4:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,653
4:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,643
4:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,663