Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.00134
-0.15%
$1.34 million $33,685
Aug 21, 5 AM $0.00134
+0.07%
$1.34 million $33,673
Aug 21, 4 AM $0.00134
-0.15%
$1.34 million $33,809
Aug 21, 3 AM $0.00134
-0.15%
$1.34 million $33,893
Aug 21, 2 AM $0.00134
+0.22%
$1.34 million $33,844
Aug 21, 1 AM $0.00134
-0.07%
$1.34 million $33,859
Aug 21, 12 AM $0.00134
+0.00%
$1.34 million $33,917
Aug 20, 11 PM $0.00134
-0.15%
$1.34 million $33,753
Aug 20, 10 PM $0.00134
+0.15%
$1.34 million $33,851
Aug 20, 9 PM $0.00134
-0.22%
$1.34 million $33,902
Aug 20, 8 PM $0.00134
+0.15%
$1.34 million $34,231
Aug 20, 7 PM $0.00134
+0.00%
$1.34 million $34,309
Aug 20, 6 PM $0.00134
-0.07%
$1.34 million $34,512
Aug 20, 5 PM $0.00134
-0.96%
$1.34 million $34,463
Aug 20, 4 PM $0.00135
+0.00%
$1.35 million $34,081
Aug 20, 3 PM $0.00135
-0.37%
$1.35 million $34,279
Aug 20, 2 PM $0.00136
+0.89%
$1.36 million $34,110
Aug 20, 1 PM $0.00135
-0.81%
$1.34 million $34,052
Aug 20, 12 PM $0.00136
-0.15%
$1.35 million $34,032
Aug 20, 11 AM $0.00136
-0.29%
$1.36 million $33,802
Aug 20, 10 AM $0.00136
+0.15%
$1.36 million $34,019
Aug 20, 9 AM $0.00136
-0.22%
$1.36 million $34,296
Aug 20, 8 AM $0.00136
-0.51%
$1.36 million $34,447
Aug 20, 7 AM $0.00137
+0.00%
$1.37 million $34,620
Aug 20, 6 AM $0.00137
-0.22%
$1.37 million $34,363
Aug 20, 5 AM $0.00137
+0.22%
$1.37 million $34,314
Aug 20, 4 AM $0.00137
-0.36%
$1.37 million $34,161
Aug 20, 3 AM $0.00137
+0.00%
$1.37 million $34,005
Aug 20, 2 AM $0.00137
-0.07%
$1.37 million $34,035
Aug 20, 1 AM $0.00137
+0.07%
$1.37 million $33,884
Aug 20, 12 AM $0.00137
-0.15%
$1.37 million $34,008
Aug 19, 11 PM $0.00137
+0.15%
$1.38 million $34,142
Aug 19, 10 PM $0.00137
-0.07%
$1.37 million $33,881
Aug 19, 9 PM $0.00137
+0.15%
$1.37 million $33,613
Aug 19, 8 PM $0.00137
-0.22%
$1.37 million $33,564
Aug 19, 7 PM $0.00137
+0.73%
$1.37 million $33,736
Aug 19, 6 PM $0.00136
-0.58%
$1.36 million $33,499
Aug 19, 5 PM $0.00137
+0.00%
$1.37 million $33,570
Aug 19, 4 PM $0.00137
+0.59%
$1.37 million $33,647
Aug 19, 3 PM $0.00136
-0.07%
$1.36 million $33,364
Aug 19, 2 PM $0.00136
-1.37%
$1.36 million $33,265
Aug 19, 1 PM $0.00138
-0.29%
$1.38 million $33,338
Aug 19, 12 PM $0.00138
+0.58%
$1.39 million $33,234
Aug 19, 11 AM $0.00138
+0.36%
$1.38 million $33,335
Aug 19, 10 AM $0.00137
+0.07%
$1.37 million $33,454
Aug 19, 9 AM $0.00137
-0.07%
$1.37 million $33,200
Aug 19, 8 AM $0.00137
+0.07%
$1.38 million $33,274
Aug 19, 7 AM $0.00137
+0.29%
$1.38 million $33,157
Aug 19, 6 AM $0.00137
+0.00%
$1.37 million $33,395
Aug 19, 5 AM $0.00137
+0.00%
$1.37 million $33,332