Kaskad Historical Data

KSKD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00201
-0.25%
$ 2.01 million $ 66,493
Jul 9, 9 PM $ 0.00202
+0.05%
$ 2.02 million $ 66,803
Jul 9, 8 PM $ 0.00201
-0.20%
$ 2.02 million $ 66,814
Jul 9, 7 PM $ 0.00202
+0.15%
$ 2.02 million $ 66,614
Jul 9, 6 PM $ 0.00202
+2.44%
$ 2.02 million $ 67,326
Jul 9, 5 PM $ 0.00197
-1.94%
$ 1.97 million $ 68,074
Jul 9, 4 PM $ 0.00201
+0.15%
$ 2.01 million $ 68,332
Jul 9, 3 PM $ 0.00201
+0.30%
$ 2.01 million $ 68,366
Jul 9, 2 PM $ 0.002
-0.10%
$ 2 million $ 68,920
Jul 9, 1 PM $ 0.002
-3.09%
$ 2 million $ 69,863
Jul 9, 12 PM $ 0.00207
+0.05%
$ 2.07 million $ 70,318
Jul 9, 11 AM $ 0.00207
-0.10%
$ 2.07 million $ 71,213
Jul 9, 10 AM $ 0.00207
+1.87%
$ 2.07 million $ 81,164
Jul 9, 9 AM $ 0.00204
-0.15%
$ 2.04 million $ 81,074
Jul 9, 8 AM $ 0.00204
+1.65%
$ 2.04 million $ 81,657
Jul 9, 7 AM $ 0.00201
+0.30%
$ 2.01 million $ 81,495
Jul 9, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 81,793
Jul 9, 5 AM $ 0.002
+0.10%
$ 2 million $ 81,603
Jul 9, 4 AM $ 0.002
-0.65%
$ 2 million $ 81,451
Jul 9, 3 AM $ 0.00201
+0.50%
$ 2.01 million $ 81,825
Jul 9, 2 AM $ 0.002
-0.35%
$ 2 million $ 81,944
Jul 9, 1 AM $ 0.00201
+0.30%
$ 2.01 million $ 82,019
Jul 9, 12 AM $ 0.002
-1.43%
$ 2 million $ 81,375
Jul 8, 11 PM $ 0.00203
+0.69%
$ 2.03 million $ 81,528
Jul 8, 10 PM $ 0.00201
+0.45%
$ 2.02 million $ 81,378
Jul 8, 9 PM $ 0.00201
-0.35%
$ 2.01 million $ 82,490
Jul 8, 8 PM $ 0.00201
+0.45%
$ 2.01 million $ 82,851
Jul 8, 7 PM $ 0.002
-1.18%
$ 2 million $ 83,211
Jul 8, 6 PM $ 0.00203
-0.05%
$ 2.03 million $ 83,030
Jul 8, 5 PM $ 0.00203
-0.39%
$ 2.03 million $ 82,473
Jul 8, 4 PM $ 0.00204
+1.85%
$ 2.04 million $ 80,112
Jul 8, 3 PM $ 0.002
-0.40%
$ 2 million $ 77,809
Jul 8, 2 PM $ 0.002
-0.15%
$ 2 million $ 75,815
Jul 8, 1 PM $ 0.002
+0.05%
$ 2 million $ 72,927
Jul 8, 12 PM $ 0.002
-0.05%
$ 2 million $ 70,529
Jul 8, 11 AM $ 0.002
+0.10%
$ 2 million $ 68,518
Jul 8, 10 AM $ 0.002
-0.10%
$ 2 million $ 56,955
Jul 8, 9 AM $ 0.002
+0.45%
$ 2 million $ 54,733
Jul 8, 8 AM $ 0.002
+1.99%
$ 2 million $ 52,563
Jul 8, 7 AM $ 0.00196
-0.56%
$ 1.96 million $ 49,994
Jul 8, 6 AM $ 0.00197
+0.15%
$ 1.97 million $ 47,232
Jul 8, 5 AM $ 0.00196
-0.25%
$ 1.96 million $ 45,105
Jul 8, 4 AM $ 0.00196
-1.21%
$ 1.96 million $ 43,257
Jul 8, 3 AM $ 0.00198
+0.86%
$ 1.98 million $ 41,006
Jul 8, 2 AM $ 0.00197
-0.05%
$ 1.97 million $ 38,782
Jul 8, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 35,873
Jul 8, 12 AM $ 0.00197
-0.25%
$ 1.97 million $ 33,131
Jul 7, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 30,599
Jul 7, 10 PM $ 0.00197
-0.05%
$ 1.97 million $ 28,418
Jul 7, 9 PM $ 0.00197
+0.05%
$ 1.97 million $ 25,086