Kaskad Historical Data

KSKD Page 16
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00841
+0.00%
$ 8.4 million $ 523,460
8:40 AM $ 0.00848
+0.00%
$ 8.4 million $ 523,477
8:39 AM $ 0.00848
+0.00%
$ 8.48 million $ 523,477
8:38 AM $ 0.00847
+0.00%
$ 8.48 million $ 523,597
8:37 AM $ 0.00847
+0.00%
$ 8.48 million $ 523,597
8:36 AM $ 0.00852
+0.00%
$ 8.48 million $ 524,403
8:35 AM $ 0.00852
+0.00%
$ 8.48 million $ 524,403
8:34 AM $ 0.00858
+0.00%
$ 8.58 million $ 524,657
8:33 AM $ 0.00858
+0.00%
$ 8.58 million $ 524,657
8:32 AM $ 0.00854
+0.00%
$ 8.58 million $ 525,129
8:31 AM $ 0.00854
+0.00%
$ 8.58 million $ 525,630
8:30 AM $ 0.00859
+0.00%
$ 8.58 million $ 525,630
8:29 AM $ 0.00857
+0.00%
$ 8.57 million $ 526,501
8:28 AM $ 0.00863
+0.00%
$ 8.57 million $ 526,501
8:27 AM $ 0.00856
+0.00%
$ 8.57 million $ 527,095
8:26 AM $ 0.00856
+0.00%
$ 8.57 million $ 527,095
8:25 AM $ 0.00853
+0.00%
$ 8.57 million $ 527,200
8:24 AM $ 0.0085
+0.00%
$ 8.5 million $ 527,200
8:23 AM $ 0.00875
+0.00%
$ 8.5 million $ 524,650
8:22 AM $ 0.00841
+0.00%
$ 8.5 million $ 524,650
8:21 AM $ 0.00847
+0.00%
$ 8.5 million $ 523,283
8:20 AM $ 0.00848
+0.00%
$ 8.5 million $ 523,283
8:19 AM $ 0.00851
+0.00%
$ 8.51 million $ 523,597
8:18 AM $ 0.00846
+0.00%
$ 8.51 million $ 523,597
8:17 AM $ 0.00846
+0.00%
$ 8.51 million $ 523,126
8:16 AM $ 0.00847
+0.00%
$ 8.51 million $ 523,126
8:15 AM $ 0.0085
+0.00%
$ 8.51 million $ 522,627
8:14 AM $ 0.0085
+0.00%
$ 8.5 million $ 522,627
8:13 AM $ 0.00851
+0.00%
$ 8.5 million $ 522,163
8:12 AM $ 0.00854
+0.00%
$ 8.5 million $ 522,163
8:11 AM $ 0.00853
+0.00%
$ 8.5 million $ 522,752
8:10 AM $ 0.00849
+0.00%
$ 8.5 million $ 522,752
8:09 AM $ 0.00849
+0.00%
$ 8.49 million $ 523,196
8:08 AM $ 0.00849
+0.00%
$ 8.49 million $ 523,196
8:07 AM $ 0.00848
+0.00%
$ 8.49 million $ 523,754
8:06 AM $ 0.00848
+0.00%
$ 8.49 million $ 523,754
8:05 AM $ 0.00847
+0.00%
$ 8.49 million $ 524,495
8:04 AM $ 0.00847
+0.00%
$ 8.47 million $ 524,495
8:03 AM $ 0.00847
+0.00%
$ 8.47 million $ 524,838
8:02 AM $ 0.00847
+0.00%
$ 8.47 million $ 524,838
8:01 AM $ 0.00848
-0.27%
$ 8.47 million $ 525,063
8:00 AM $ 0.0085
+0.00%
$ 8.47 million $ 525,063
7:59 AM $ 0.0085
+0.00%
$ 8.5 million $ 525,012
7:58 AM $ 0.00849
+0.00%
$ 8.5 million $ 524,692
7:57 AM $ 0.00849
+0.00%
$ 8.5 million $ 524,692
7:56 AM $ 0.00848
+0.00%
$ 8.5 million $ 525,037
7:55 AM $ 0.0085
+0.00%
$ 8.5 million $ 525,037
7:54 AM $ 0.00837
+0.00%
$ 8.37 million $ 524,904
7:53 AM $ 0.00837
+0.00%
$ 8.37 million $ 524,904
7:52 AM $ 0.00839
+0.00%
$ 8.37 million $ 525,191