Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 AM $0.00137
-0.22%
$1.37 million $34,363
Aug 20, 5 AM $0.00137
+0.22%
$1.37 million $34,314
Aug 20, 4 AM $0.00137
-0.36%
$1.37 million $34,161
Aug 20, 3 AM $0.00137
+0.00%
$1.37 million $34,005
Aug 20, 2 AM $0.00137
-0.07%
$1.37 million $34,035
Aug 20, 1 AM $0.00137
+0.07%
$1.37 million $33,884
Aug 20, 12 AM $0.00137
-0.15%
$1.37 million $34,008
Aug 19, 11 PM $0.00137
+0.15%
$1.38 million $34,142
Aug 19, 10 PM $0.00137
-0.07%
$1.37 million $33,881
Aug 19, 9 PM $0.00137
+0.15%
$1.37 million $33,613
Aug 19, 8 PM $0.00137
-0.22%
$1.37 million $33,564
Aug 19, 7 PM $0.00137
+0.73%
$1.37 million $33,736
Aug 19, 6 PM $0.00136
-0.58%
$1.36 million $33,499
Aug 19, 5 PM $0.00137
+0.00%
$1.37 million $33,570
Aug 19, 4 PM $0.00137
+0.59%
$1.37 million $33,647
Aug 19, 3 PM $0.00136
-0.07%
$1.36 million $33,364
Aug 19, 2 PM $0.00136
-1.37%
$1.36 million $33,265
Aug 19, 1 PM $0.00138
-0.29%
$1.38 million $33,338
Aug 19, 12 PM $0.00138
+0.58%
$1.39 million $33,234
Aug 19, 11 AM $0.00138
+0.36%
$1.38 million $33,335
Aug 19, 10 AM $0.00137
+0.07%
$1.37 million $33,454
Aug 19, 9 AM $0.00137
-0.07%
$1.37 million $33,200
Aug 19, 8 AM $0.00137
+0.07%
$1.38 million $33,274
Aug 19, 7 AM $0.00137
+0.29%
$1.38 million $33,157
Aug 19, 6 AM $0.00137
+0.00%
$1.37 million $33,395
Aug 19, 5 AM $0.00137
+0.00%
$1.37 million $33,332
Aug 19, 4 AM $0.00137
-0.07%
$1.37 million $33,221
Aug 19, 3 AM $0.00137
-0.15%
$1.37 million $33,491
Aug 19, 2 AM $0.00137
+0.00%
$1.38 million $33,661
Aug 19, 1 AM $0.00137
+0.29%
$1.38 million $33,705
Aug 19, 12 AM $0.00137
-0.15%
$1.37 million $33,805
Aug 18, 11 PM $0.00137
+0.22%
$1.37 million $34,055
Aug 18, 10 PM $0.00137
-0.22%
$1.37 million $34,337
Aug 18, 9 PM $0.00137
+0.00%
$1.37 million $34,762
Aug 18, 8 PM $0.00137
+0.22%
$1.37 million $34,874
Aug 18, 7 PM $0.00137
-0.15%
$1.37 million $34,944
Aug 18, 6 PM $0.00137
+0.22%
$1.37 million $35,127
Aug 18, 5 PM $0.00137
-0.29%
$1.37 million $35,214
Aug 18, 4 PM $0.00137
+0.22%
$1.38 million $35,395
Aug 18, 3 PM $0.00137
-0.22%
$1.37 million $35,564
Aug 18, 2 PM $0.00137
+0.29%
$1.38 million $35,920
Aug 18, 1 PM $0.00137
+0.00%
$1.37 million $36,072
Aug 18, 12 PM $0.00137
+0.00%
$1.37 million $35,905
Aug 18, 11 AM $0.00137
-0.87%
$1.37 million $35,897
Aug 18, 10 AM $0.00139
-0.07%
$1.39 million $35,608
Aug 18, 9 AM $0.00139
+0.36%
$1.39 million $35,690
Aug 18, 8 AM $0.00138
-0.22%
$1.38 million $35,258
Aug 18, 7 AM $0.00139
+0.07%
$1.39 million $35,062
Aug 18, 6 AM $0.00139
+0.14%
$1.39 million $34,953
Aug 18, 5 AM $0.00138
+0.00%
$1.38 million $35,060