Kaskad Historical Data

KSKD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00197
+0.05%
$ 1.97 million $ 25,086
Jul 7, 8 PM $ 0.00197
-0.15%
$ 1.97 million $ 22,229
Jul 7, 7 PM $ 0.00197
+1.75%
$ 1.97 million $ 19,405
Jul 7, 6 PM $ 0.00194
-1.92%
$ 1.94 million $ 21,084
Jul 7, 5 PM $ 0.00198
-0.05%
$ 1.98 million $ 21,813
Jul 7, 4 PM $ 0.00198
+0.10%
$ 1.98 million $ 24,445
Jul 7, 3 PM $ 0.00197
+5.39%
$ 1.97 million $ 24,200
Jul 7, 2 PM $ 0.00187
+0.05%
$ 1.87 million $ 23,545
Jul 7, 1 PM $ 0.00187
-0.48%
$ 1.87 million $ 23,365
Jul 7, 12 PM $ 0.00188
+1.02%
$ 1.88 million $ 23,174
Jul 7, 11 AM $ 0.00186
-0.32%
$ 1.86 million $ 22,171
Jul 7, 10 AM $ 0.00187
-1.22%
$ 1.87 million $ 21,565
Jul 7, 9 AM $ 0.00189
+1.50%
$ 1.89 million $ 21,383
Jul 7, 8 AM $ 0.00187
-0.58%
$ 1.87 million $ 21,123
Jul 7, 7 AM $ 0.00188
-0.21%
$ 1.88 million $ 21,197
Jul 7, 6 AM $ 0.00188
+0.75%
$ 1.88 million $ 21,069
Jul 7, 5 AM $ 0.00187
-4.35%
$ 1.87 million $ 20,788
Jul 7, 4 AM $ 0.00195
-2.79%
$ 1.95 million $ 20,310
Jul 7, 3 AM $ 0.00201
+1.01%
$ 2.01 million $ 19,566
Jul 7, 2 AM $ 0.00199
-0.70%
$ 1.99 million $ 19,374
Jul 7, 1 AM $ 0.002
-0.05%
$ 2 million $ 19,399
Jul 7, 12 AM $ 0.002
+0.65%
$ 2 million $ 19,547
Jul 6, 11 PM $ 0.00199
-0.15%
$ 1.99 million $ 19,701
Jul 6, 10 PM $ 0.00199
-0.15%
$ 1.99 million $ 19,836
Jul 6, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 19,872
Jul 6, 8 PM $ 0.002
-0.05%
$ 2 million $ 19,851
Jul 6, 7 PM $ 0.002
-3.48%
$ 2 million $ 19,922
Jul 6, 6 PM $ 0.00207
-0.77%
$ 2.07 million $ 15,476
Jul 6, 5 PM $ 0.00209
+2.46%
$ 2.09 million $ 12,969
Jul 6, 4 PM $ 0.00204
-0.20%
$ 2.04 million $ 10,412
Jul 6, 3 PM $ 0.00204
+0.64%
$ 2.04 million $ 10,701
Jul 6, 2 PM $ 0.00203
-0.05%
$ 2.03 million $ 12,673
Jul 6, 1 PM $ 0.00203
-2.59%
$ 2.03 million $ 13,798
Jul 6, 12 PM $ 0.00208
+0.82%
$ 2.08 million $ 17,205
Jul 6, 11 AM $ 0.00207
-0.05%
$ 2.07 million $ 19,334
Jul 6, 10 AM $ 0.00207
-1.15%
$ 2.07 million $ 20,861
Jul 6, 9 AM $ 0.00209
+0.43%
$ 2.09 million $ 22,366
Jul 6, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 28,406
Jul 6, 7 AM $ 0.00208
-0.29%
$ 2.08 million $ 30,050
Jul 6, 6 AM $ 0.00209
-0.10%
$ 2.09 million $ 32,109
Jul 6, 5 AM $ 0.00209
-0.57%
$ 2.1 million $ 33,913
Jul 6, 4 AM $ 0.00211
-0.52%
$ 2.11 million $ 35,513
Jul 6, 3 AM $ 0.00212
-0.14%
$ 2.12 million $ 36,819
Jul 6, 2 AM $ 0.00212
-0.14%
$ 2.12 million $ 38,532
Jul 6, 1 AM $ 0.00212
+0.90%
$ 2.13 million $ 40,341
Jul 6, 12 AM $ 0.00211
+0.33%
$ 2.11 million $ 42,118
Jul 5, 11 PM $ 0.0021
-0.14%
$ 2.1 million $ 46,489
Jul 5, 10 PM $ 0.0021
+0.24%
$ 2.1 million $ 47,994
Jul 5, 9 PM $ 0.0021
+0.29%
$ 2.1 million $ 50,187
Jul 5, 8 PM $ 0.00209
+0.00%
$ 2.09 million $ 53,851