Kaskad Historical Data

KSKD Page 17
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,603
5:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,623
5:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,635
5:17 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,644
5:16 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,638
5:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,649
5:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,639
5:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,662
5:12 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,662
5:11 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,668
5:10 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,668
5:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,679
5:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,679
5:05 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,667
5:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,690
5:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,663
5:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,641
5:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,621
5:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,621
4:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,578
4:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,543
4:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,509
4:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,509
4:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,496
4:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,496
4:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,482
4:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,448
4:51 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,435
4:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,438
4:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,408
4:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,422
4:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,367
4:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,378
4:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,400
4:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,371
4:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,369
4:42 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,399
4:41 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,365
4:40 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,406
4:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,409
4:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,437
4:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,407
4:36 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,384
4:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,428
4:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,427
4:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,412
4:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,448
4:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,464
4:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,494
4:29 PM $ 0.00139
+0.00%
$ 1.4 million $ 26,475