Kaskad Historical Data

KSKD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00209
+0.00%
$ 2.09 million $ 53,851
Jul 5, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 58,072
Jul 5, 6 PM $ 0.00209
+0.00%
$ 2.09 million $ 60,909
Jul 5, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 63,476
Jul 5, 4 PM $ 0.00209
+0.10%
$ 2.09 million $ 66,704
Jul 5, 3 PM $ 0.00209
-1.60%
$ 2.09 million $ 69,856
Jul 5, 2 PM $ 0.00212
-0.84%
$ 2.12 million $ 70,409
Jul 5, 1 PM $ 0.00216
+4.05%
$ 2.16 million $ 73,501
Jul 5, 12 PM $ 0.00207
-1.00%
$ 2.07 million $ 73,252
Jul 5, 11 AM $ 0.00209
-0.57%
$ 2.09 million $ 76,769
Jul 5, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 78,530
Jul 5, 9 AM $ 0.00209
-11.72%
$ 2.1 million $ 80,135
Jul 5, 8 AM $ 0.00237
-1.00%
$ 2.37 million $ 76,850
Jul 5, 7 AM $ 0.0024
+0.55%
$ 2.4 million $ 77,972
Jul 5, 6 AM $ 0.00238
-0.46%
$ 2.38 million $ 78,704
Jul 5, 5 AM $ 0.00239
-0.79%
$ 2.39 million $ 79,557
Jul 5, 4 AM $ 0.00241
+2.21%
$ 2.41 million $ 82,117
Jul 5, 3 AM $ 0.00236
+0.60%
$ 2.36 million $ 84,164
Jul 5, 2 AM $ 0.00234
-0.04%
$ 2.35 million $ 85,797
Jul 5, 1 AM $ 0.00235
+0.34%
$ 2.35 million $ 86,849
Jul 5, 12 AM $ 0.00234
+0.95%
$ 2.34 million $ 87,706
Jul 4, 11 PM $ 0.00232
+1.71%
$ 2.32 million $ 86,043
Jul 4, 10 PM $ 0.00228
-7.99%
$ 2.28 million $ 86,994
Jul 4, 9 PM $ 0.00248
-4.73%
$ 2.48 million $ 87,549
Jul 4, 8 PM $ 0.0026
+6.86%
$ 2.6 million $ 86,573
Jul 4, 7 PM $ 0.00243
-2.13%
$ 2.44 million $ 84,973
Jul 4, 6 PM $ 0.00249
+0.16%
$ 2.49 million $ 84,959
Jul 4, 12 PM $ 0.0023
-0.09%
$ 2.31 million $ 80,586
Jul 4, 11 AM $ 0.00231
-0.22%
$ 2.31 million $ 79,986
Jul 4, 10 AM $ 0.00231
+0.56%
$ 2.31 million $ 79,597
Jul 4, 9 AM $ 0.0023
-0.17%
$ 2.3 million $ 79,374
Jul 4, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 79,417
Jul 4, 7 AM $ 0.00231
+0.83%
$ 2.31 million $ 78,611
Jul 4, 6 AM $ 0.00229
-0.91%
$ 2.29 million $ 75,862
Jul 4, 5 AM $ 0.00231
+1.90%
$ 2.31 million $ 73,355
Jul 4, 4 AM $ 0.00226
-1.09%
$ 2.26 million $ 69,426
Jul 4, 3 AM $ 0.00229
+1.19%
$ 2.29 million $ 66,325
Jul 4, 2 AM $ 0.00226
-1.48%
$ 2.26 million $ 62,960
Jul 4, 1 AM $ 0.00229
-0.04%
$ 2.29 million $ 60,055
Jul 4, 12 AM $ 0.00229
-0.74%
$ 2.29 million $ 57,295
Jul 3, 11 PM $ 0.00231
+1.32%
$ 2.31 million $ 54,560
Jul 3, 10 PM $ 0.00228
-0.22%
$ 2.28 million $ 52,008
Jul 3, 9 PM $ 0.00229
+0.09%
$ 2.29 million $ 49,311
Jul 3, 8 PM $ 0.00229
-0.56%
$ 2.29 million $ 46,801
Jul 3, 7 PM $ 0.0023
+0.09%
$ 2.3 million $ 44,285
Jul 3, 6 PM $ 0.0023
+1.14%
$ 2.3 million $ 41,318
Jul 3, 5 PM $ 0.00227
-0.39%
$ 2.27 million $ 38,545
Jul 3, 4 PM $ 0.00228
-0.09%
$ 2.28 million $ 35,753
Jul 3, 3 PM $ 0.00228
+0.97%
$ 2.28 million $ 34,018
Jul 3, 2 PM $ 0.00226
-0.04%
$ 2.26 million $ 31,161