Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 AM $0.00138
+0.07%
$1.38 million $35,419
Aug 18, 3 AM $0.00138
+0.00%
$1.38 million $35,239
Aug 18, 2 AM $0.00138
+0.07%
$1.38 million $35,217
Aug 18, 1 AM $0.00138
-0.22%
$1.38 million $35,478
Aug 18, 12 AM $0.00139
+1.54%
$1.39 million $35,413
Aug 17, 11 PM $0.00136
+0.07%
$1.36 million $35,443
Aug 17, 10 PM $0.00136
-1.37%
$1.36 million $35,308
Aug 17, 9 PM $0.00138
+0.44%
$1.38 million $34,877
Aug 17, 8 PM $0.00138
-0.79%
$1.38 million $34,652
Aug 17, 7 PM $0.00139
-0.36%
$1.39 million $34,814
Aug 17, 6 PM $0.00139
+0.00%
$1.39 million $34,839
Aug 17, 5 PM $0.00139
+0.29%
$1.39 million $34,624
Aug 17, 4 PM $0.00139
-0.79%
$1.39 million $34,568
Aug 17, 3 PM $0.0014
-0.57%
$1.4 million $34,348
Aug 17, 2 PM $0.00141
+0.07%
$1.41 million $34,278
Aug 17, 1 PM $0.00141
-0.42%
$1.41 million $34,206
Aug 17, 12 PM $0.00141
+0.79%
$1.41 million $34,387
Aug 17, 11 AM $0.0014
+0.00%
$1.4 million $34,187
Aug 17, 10 AM $0.0014
-0.07%
$1.4 million $34,375
Aug 17, 9 AM $0.0014
-0.28%
$1.4 million $34,419
Aug 17, 8 AM $0.0014
+0.36%
$1.4 million $34,891
Aug 17, 7 AM $0.0014
-0.36%
$1.4 million $34,862
Aug 17, 6 AM $0.0014
+0.29%
$1.4 million $34,531
Aug 17, 5 AM $0.0014
+0.00%
$1.4 million $34,493
Aug 17, 4 AM $0.0014
+0.07%
$1.4 million $34,336
Aug 17, 3 AM $0.0014
-0.07%
$1.4 million $34,538
Aug 17, 2 AM $0.0014
+0.07%
$1.4 million $34,416
Aug 17, 1 AM $0.0014
+0.07%
$1.4 million $34,267
Aug 17, 12 AM $0.00139
-0.14%
$1.4 million $34,238
Aug 16, 11 PM $0.0014
-0.07%
$1.4 million $34,052
Aug 16, 10 PM $0.0014
+0.14%
$1.4 million $33,812
Aug 16, 9 PM $0.00139
+0.00%
$1.4 million $33,582
Aug 16, 8 PM $0.00139
-0.14%
$1.4 million $33,526
Aug 16, 7 PM $0.0014
-0.14%
$1.4 million $33,335
Aug 16, 6 PM $0.0014
+0.36%
$1.4 million $33,639
Aug 16, 5 PM $0.00139
-0.43%
$1.39 million $33,591
Aug 16, 4 PM $0.0014
-0.07%
$1.4 million $33,547
Aug 16, 3 PM $0.0014
+0.21%
$1.4 million $33,551
Aug 16, 2 PM $0.0014
+0.14%
$1.4 million $33,393
Aug 16, 1 PM $0.0014
-0.07%
$1.4 million $33,234
Aug 16, 12 PM $0.0014
+0.00%
$1.4 million $33,408
Aug 16, 11 AM $0.0014
+0.36%
$1.4 million $33,845
Aug 16, 10 AM $0.00139
-0.21%
$1.39 million $33,718
Aug 16, 9 AM $0.0014
+0.36%
$1.4 million $33,788
Aug 16, 8 AM $0.00139
-0.29%
$1.39 million $33,435
Aug 16, 7 AM $0.00139
+0.00%
$1.4 million $33,338
Aug 16, 6 AM $0.00139
+0.36%
$1.4 million $33,633
Aug 16, 5 AM $0.00139
-0.43%
$1.39 million $33,383
Aug 16, 4 AM $0.0014
+0.22%
$1.4 million $33,487
Aug 16, 3 AM $0.00139
-0.64%
$1.39 million $33,291