Kaskad Historical Data

KSKD Page 18
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,946
5:42 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,951
5:41 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,951
5:40 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,915
5:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,896
5:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,881
5:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,864
5:36 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,833
5:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,810
5:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,791
5:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,761
5:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,746
5:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,724
5:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,675
5:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,680
5:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,654
5:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,646
5:26 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,606
5:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,606
5:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,592
5:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,603
5:22 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,596
5:21 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,596
5:20 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,603
5:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,623
5:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,635
5:17 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,644
5:16 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,638
5:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,649
5:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,639
5:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,662
5:12 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,662
5:11 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,668
5:10 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,668
5:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,679
5:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,679
5:05 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,667
5:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,690
5:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,663
5:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,641
5:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,621
5:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,621
4:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,578
4:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,543
4:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,509
4:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,509
4:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,496
4:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,496
4:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,482
4:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,448