Kaskad Historical Data

KSKD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.00226
-0.04%
$ 2.26 million $ 31,161
Jul 3, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 31,991
Jul 3, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 32,491
Jul 3, 11 AM $ 0.00226
-0.22%
$ 2.26 million $ 32,635
Jul 3, 10 AM $ 0.00226
-0.26%
$ 2.26 million $ 32,650
Jul 3, 9 AM $ 0.00227
+0.09%
$ 2.27 million $ 32,272
Jul 3, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 32,591
Jul 3, 7 AM $ 0.00227
-1.52%
$ 2.27 million $ 33,673
Jul 3, 6 AM $ 0.0023
-0.13%
$ 2.31 million $ 36,885
Jul 3, 5 AM $ 0.00231
-2.12%
$ 2.31 million $ 40,410
Jul 3, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 42,479
Jul 3, 3 AM $ 0.00236
-0.08%
$ 2.36 million $ 45,152
Jul 3, 2 AM $ 0.00236
+0.73%
$ 2.36 million $ 47,258
Jul 3, 1 AM $ 0.00234
-1.10%
$ 2.34 million $ 49,812
Jul 3, 12 AM $ 0.00237
+1.02%
$ 2.37 million $ 52,953
Jul 2, 11 PM $ 0.00235
+0.04%
$ 2.35 million $ 55,401
Jul 2, 10 PM $ 0.00234
+0.21%
$ 2.35 million $ 58,284
Jul 2, 9 PM $ 0.00234
-0.09%
$ 2.34 million $ 60,739
Jul 2, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 62,913
Jul 2, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 66,793
Jul 2, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 69,483
Jul 2, 5 PM $ 0.00234
-1.26%
$ 2.34 million $ 71,977
Jul 2, 4 PM $ 0.00237
-3.89%
$ 2.37 million $ 74,281
Jul 2, 3 PM $ 0.00247
-3.06%
$ 2.47 million $ 77,137
Jul 2, 2 PM $ 0.00255
+7.42%
$ 2.55 million $ 79,943
Jul 2, 1 PM $ 0.00239
-0.67%
$ 2.39 million $ 81,912
Jul 2, 12 PM $ 0.00241
-0.41%
$ 2.41 million $ 82,092
Jul 2, 11 AM $ 0.00242
+1.13%
$ 2.42 million $ 81,936
Jul 2, 10 AM $ 0.00239
+0.76%
$ 2.39 million $ 87,491
Jul 2, 9 AM $ 0.00237
-1.21%
$ 2.37 million $ 87,679
Jul 2, 8 AM $ 0.0024
-0.74%
$ 2.4 million $ 87,744
Jul 2, 7 AM $ 0.00242
-3.05%
$ 2.42 million $ 94,903
Jul 2, 6 AM $ 0.00249
+1.01%
$ 2.49 million $ 95,921
Jul 2, 5 AM $ 0.00242
-2.85%
$ 2.42 million $ 94,414
Jul 2, 4 AM $ 0.00249
+0.61%
$ 2.49 million $ 98,740
Jul 2, 3 AM $ 0.00247
-0.32%
$ 2.47 million $ 98,350
Jul 2, 2 AM $ 0.00248
-0.12%
$ 2.48 million $ 99,879
Jul 2, 1 AM $ 0.00248
-1.55%
$ 2.48 million $ 104,595
Jul 2, 12 AM $ 0.00252
-0.08%
$ 2.52 million $ 107,409
Jul 1, 11 PM $ 0.00252
+0.40%
$ 2.52 million $ 109,875
Jul 1, 10 PM $ 0.00251
-0.40%
$ 2.51 million $ 109,229
Jul 1, 9 PM $ 0.00252
+0.40%
$ 2.52 million $ 109,691
Jul 1, 8 PM $ 0.00251
-9.41%
$ 2.51 million $ 109,664
Jul 1, 7 PM $ 0.00277
+0.73%
$ 2.77 million $ 108,487
Jul 1, 6 PM $ 0.00275
-0.22%
$ 2.75 million $ 108,237
Jul 1, 5 PM $ 0.00276
+2.60%
$ 2.77 million $ 108,231
Jul 1, 4 PM $ 0.00269
-5.90%
$ 2.69 million $ 108,642
Jul 1, 3 PM $ 0.00287
+0.14%
$ 2.87 million $ 109,827
Jul 1, 2 PM $ 0.00286
+3.29%
$ 2.86 million $ 108,170
Jul 1, 1 PM $ 0.00277
-6.03%
$ 2.77 million $ 105,726