Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:45 AM $0.00199
+0.00%
$1.99 million $54,762
11:44 AM $0.00199
+0.00%
$1.99 million $54,762
11:43 AM $0.00199
+0.00%
$1.99 million $54,748
11:42 AM $0.00199
+0.00%
$1.99 million $54,839
11:41 AM $0.00199
+0.00%
$1.99 million $54,839
11:40 AM $0.00199
+0.00%
$1.99 million $54,928
11:39 AM $0.00199
+0.00%
$1.99 million $55,017
11:38 AM $0.00199
+0.00%
$1.99 million $55,065
11:37 AM $0.00199
+0.00%
$1.99 million $55,065
11:36 AM $0.00199
+0.00%
$1.99 million $55,189
11:35 AM $0.00199
+0.00%
$1.99 million $55,387
11:34 AM $0.00199
+0.00%
$2 million $55,528
11:33 AM $0.002
+0.00%
$2 million $55,558
11:32 AM $0.002
+0.00%
$2 million $55,614
11:31 AM $0.002
+0.00%
$2 million $55,581
11:30 AM $0.00199
+0.00%
$2 million $55,960
11:29 AM $0.00199
+0.00%
$1.99 million $55,951
11:28 AM $0.00199
+0.00%
$1.99 million $56,404
11:27 AM $0.00199
+0.00%
$1.99 million $56,424
11:26 AM $0.00199
+0.00%
$1.99 million $56,371
11:25 AM $0.00199
+0.00%
$1.99 million $56,330
11:24 AM $0.00199
+0.00%
$1.99 million $56,343
11:23 AM $0.00199
+0.00%
$1.99 million $56,317
11:22 AM $0.00199
+0.00%
$1.99 million $56,304
11:21 AM $0.002
+0.00%
$1.99 million $56,251
11:20 AM $0.00203
+0.00%
$1.99 million $56,061
11:19 AM $0.00203
+0.00%
$2.03 million $56,069
11:18 AM $0.00205
+0.00%
$2.03 million $56,049
11:17 AM $0.00204
+0.00%
$2.03 million $56,002
11:16 AM $0.002
+0.00%
$2.03 million $55,923
11:15 AM $0.002
+0.00%
$2.03 million $55,908
11:14 AM $0.002
+0.00%
$2 million $55,751
11:13 AM $0.002
+0.00%
$2 million $55,697
11:12 AM $0.002
+0.00%
$2 million $55,704
11:11 AM $0.002
+0.00%
$2 million $55,674
11:10 AM $0.00205
+0.00%
$2 million $55,622
11:09 AM $0.00205
+0.00%
$2.05 million $55,633
11:08 AM $0.00205
+0.00%
$2.05 million $55,619
11:07 AM $0.00205
+0.00%
$2.05 million $55,596
11:06 AM $0.00205
+0.00%
$2.05 million $55,613
11:05 AM $0.00205
+0.00%
$2.05 million $55,618
11:04 AM $0.00203
+0.00%
$2.03 million $55,626
11:03 AM $0.00203
+0.00%
$2.03 million $55,616
11:02 AM $0.00204
+0.00%
$2.03 million $55,526
11:01 AM $0.00204
+0.00%
$2.03 million $55,521
11:00 AM $0.00204
+0.00%
$2.03 million $55,537
10:59 AM $0.00203
+0.00%
$2.03 million $55,527
10:58 AM $0.00204
+0.00%
$2.03 million $55,494
10:57 AM $0.002
+0.00%
$2.03 million $55,415
10:56 AM $0.00198
+0.00%
$2.03 million $55,265