Kaskad Historical Data

KSKD Page 19
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,480
6:12 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,480
6:11 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,444
6:10 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,442
6:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,434
6:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,408
6:07 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,398
6:06 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,405
6:05 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,355
6:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,368
6:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,338
6:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,306
6:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,256
6:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,217
5:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,206
5:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,201
5:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,187
5:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,187
5:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,158
5:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,151
5:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,144
5:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,128
5:51 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,101
5:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,082
5:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,042
5:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,994
5:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,990
5:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,973
5:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,964
5:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,959
5:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,946
5:42 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,951
5:41 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,951
5:40 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,915
5:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,896
5:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,881
5:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,864
5:36 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,833
5:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,810
5:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,791
5:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,761
5:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,746
5:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,724
5:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,675
5:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,680
5:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,654
5:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,646
5:26 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,606
5:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,606
5:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,592