Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.00141
+0.71%
$1.42 million $42,841
Aug 1, 2026 $0.0014
+0.14%
$1.4 million $28,489
Jul 31, 2026 $0.0014
-1.69%
$1.4 million $46,262
Jul 30, 2026 $0.00142
-3.20%
$1.42 million $42,615
Jul 29, 2026 $0.00146
+4.58%
$1.47 million $44,557
Jul 28, 2026 $0.00138
+0.22%
$1.4 million $73,129
Jul 27, 2026 $0.00139
+6.35%
$1.37 million $44,222
Jul 26, 2026 $0.00131
-0.98%
$1.31 million $59,200
Jul 25, 2026 $0.00133
+2.71%
$1.32 million $59,136
Jul 24, 2026 $0.00129
+2.30%
$1.29 million $57,839
Jul 23, 2026 $0.00126
+1.20%
$1.26 million $58,525
Jul 22, 2026 $0.00125
-3.26%
$1.25 million $59,808
Jul 21, 2026 $0.00129
-17.96%
$1.29 million $72,263
Jul 20, 2026 $0.00157
-2.97%
$1.57 million $82,256
Jul 19, 2026 $0.00162
-3.52%
$1.62 million $57,633
Jul 18, 2026 $0.00168
-6.16%
$1.68 million $54,554
Jul 17, 2026 $0.00179
+2.35%
$1.79 million $63,644
Jul 16, 2026 $0.00174
-2.63%
$1.75 million $78,359
Jul 15, 2026 $0.00179
+4.50%
$1.79 million $81,389
Jul 14, 2026 $0.00171
-4.99%
$1.71 million $70,403
Jul 13, 2026 $0.0018
-6.68%
$1.8 million $71,062
Jul 12, 2026 $0.00193
-6.58%
$1.93 million $72,193
Jul 11, 2026 $0.00207
-4.61%
$2.07 million $67,975
Jul 10, 2026 $0.00217
+8.40%
$2.17 million $58,141
Jul 9, 2026 $0.002
-1.43%
$2 million $66,304
Jul 8, 2026 $0.00203
+2.84%
$2.03 million $81,528
Jul 7, 2026 $0.00197
-0.80%
$1.97 million $30,599
Jul 6, 2026 $0.00199
-5.29%
$1.99 million $19,701
Jul 5, 2026 $0.0021
-9.45%
$2.1 million $46,489
Jul 4, 2026 $0.00232
+0.35%
$2.32 million $86,043
Jul 3, 2026 $0.00231
-1.53%
$2.31 million $54,560
Jul 2, 2026 $0.00235
-7.05%
$2.35 million $55,401
Jul 1, 2026 $0.00252
-9.28%
$2.52 million $109,875
Jun 30, 2026 $0.00278
-8.79%
$2.78 million $80,353
Jun 29, 2026 $0.00305
+15.67%
$3.05 million $108,799
Jun 28, 2026 $0.00264
-4.94%
$2.64 million $77,599
Jun 27, 2026 $0.00277
-9.11%
$2.77 million $75,843
Jun 26, 2026 $0.00305
-5.92%
$3.05 million $71,296
Jun 25, 2026 $0.00324
-17.63%
$3.24 million $91,826
Jun 24, 2026 $0.00394
-34.50%
$3.94 million $94,453
Jun 23, 2026 $0.00601
-6.91%
$6.01 million $83,507
Jun 22, 2026 $0.00645
-1.33%
$6.46 million $95,066
Jun 21, 2026 $0.00654
+0.11%
$6.54 million $75,240
Jun 20, 2026 $0.00654
-1.48%
$6.54 million $88,390
Jun 19, 2026 $0.00663
+1.34%
$6.63 million $89,188
Jun 18, 2026 $0.00654
-0.34%
$6.54 million $89,197
Jun 17, 2026 $0.00657
+0.08%
$6.57 million $82,836
Jun 16, 2026 $0.00656
-0.52%
$6.56 million $89,487
Jun 15, 2026 $0.0066
+1.43%
$6.6 million $98,320
Jun 14, 2026 $0.0065
-0.70%
$6.5 million $91,318