Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaskad Historical Data

KSKD Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 AM $0.00143
+0.28%
$1.43 million $33,945
Aug 14, 1 AM $0.00143
-0.28%
$1.43 million $33,842
Aug 14, 12 AM $0.00143
+0.28%
$1.43 million $33,749
Aug 13, 11 PM $0.00143
+0.07%
$1.43 million $34,184
Aug 13, 10 PM $0.00143
-0.07%
$1.43 million $34,194
Aug 13, 9 PM $0.00143
-0.07%
$1.43 million $34,203
Aug 13, 8 PM $0.00143
+0.14%
$1.43 million $34,456
Aug 13, 7 PM $0.00143
-0.21%
$1.43 million $34,602
Aug 13, 6 PM $0.00143
+0.35%
$1.43 million $34,714
Aug 13, 5 PM $0.00143
+0.42%
$1.43 million $34,775
Aug 13, 4 PM $0.00142
-0.63%
$1.42 million $34,843
Aug 13, 3 PM $0.00143
-0.14%
$1.43 million $34,763
Aug 13, 2 PM $0.00143
+0.28%
$1.43 million $34,887
Aug 13, 1 PM $0.00143
-0.42%
$1.43 million $35,207
Aug 13, 12 PM $0.00144
-0.14%
$1.44 million $35,494
Aug 13, 11 AM $0.00144
-0.14%
$1.44 million $35,358
Aug 13, 10 AM $0.00144
+0.42%
$1.44 million $35,159
Aug 13, 9 AM $0.00143
-0.49%
$1.43 million $34,882
Aug 13, 8 AM $0.00144
+0.07%
$1.44 million $35,011
Aug 13, 7 AM $0.00144
+0.07%
$1.44 million $35,315
Aug 13, 6 AM $0.00144
+0.00%
$1.44 million $35,407
Aug 13, 5 AM $0.00144
+0.42%
$1.44 million $35,382
Aug 13, 4 AM $0.00143
+0.00%
$1.43 million $35,275
Aug 13, 3 AM $0.00143
-0.21%
$1.43 million $35,327
Aug 13, 2 AM $0.00143
+0.14%
$1.43 million $35,510
Aug 13, 1 AM $0.00143
-0.42%
$1.43 million $35,423
Aug 13, 12 AM $0.00144
-3.49%
$1.44 million $35,683
Aug 12, 11 PM $0.00149
+0.27%
$1.49 million $35,347
Aug 12, 10 PM $0.00148
+0.00%
$1.49 million $35,396
Aug 12, 9 PM $0.00148
+2.06%
$1.48 million $35,454
Aug 12, 8 PM $0.00145
+0.69%
$1.45 million $35,134
Aug 12, 7 PM $0.00144
+0.28%
$1.44 million $34,876
Aug 12, 6 PM $0.00144
-0.14%
$1.44 million $34,728
Aug 12, 5 PM $0.00144
-0.14%
$1.44 million $34,546
Aug 12, 4 PM $0.00145
+0.28%
$1.45 million $34,735
Aug 12, 3 PM $0.00144
-0.21%
$1.44 million $34,827
Aug 12, 2 PM $0.00144
-0.35%
$1.44 million $34,594
Aug 12, 1 PM $0.00145
-0.21%
$1.45 million $34,201
Aug 12, 12 PM $0.00145
+0.00%
$1.45 million $33,742
Aug 12, 11 AM $0.00145
+0.00%
$1.45 million $33,805
Aug 12, 10 AM $0.00145
+0.21%
$1.45 million $33,483
Aug 12, 9 AM $0.00145
+1.12%
$1.45 million $33,418
Aug 12, 8 AM $0.00144
+1.27%
$1.44 million $33,077
Aug 12, 7 AM $0.00142
+0.21%
$1.42 million $33,081
Aug 12, 6 AM $0.00142
-0.07%
$1.42 million $33,022
Aug 12, 5 AM $0.00142
-0.07%
$1.42 million $32,824
Aug 12, 4 AM $0.00142
+0.28%
$1.42 million $32,840
Aug 12, 3 AM $0.00141
+0.00%
$1.41 million $32,922
Aug 12, 2 AM $0.00141
+0.64%
$1.41 million $32,605
Aug 12, 1 AM $0.0014
+0.00%
$1.4 million $32,842