Kaskad Historical Data

KSKD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00277
-6.03%
$ 2.77 million $ 105,726
Jul 1, 12 PM $ 0.00295
-0.20%
$ 2.95 million $ 105,788
Jul 1, 7 AM $ 0.00268
-0.33%
$ 2.68 million $ 91,571
Jul 1, 6 AM $ 0.00269
+0.48%
$ 2.69 million $ 91,714
Jul 1, 5 AM $ 0.00268
-2.69%
$ 2.68 million $ 92,180
Jul 1, 4 AM $ 0.00276
-0.04%
$ 2.76 million $ 88,747
Jul 1, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 89,793
Jul 1, 2 AM $ 0.00275
+0.07%
$ 2.75 million $ 88,899
Jul 1, 1 AM $ 0.00275
-0.54%
$ 2.75 million $ 85,304
Jul 1, 12 AM $ 0.00277
-0.47%
$ 2.77 million $ 82,278
Jun 30, 11 PM $ 0.00278
-0.71%
$ 2.78 million $ 80,353
Jun 30, 10 PM $ 0.0028
+1.67%
$ 2.8 million $ 81,086
Jun 30, 9 PM $ 0.00275
-0.36%
$ 2.75 million $ 80,787
Jun 30, 8 PM $ 0.00276
+0.51%
$ 2.76 million $ 81,010
Jun 30, 7 PM $ 0.00275
+0.07%
$ 2.75 million $ 81,587
Jun 30, 6 PM $ 0.00275
-0.54%
$ 2.75 million $ 81,589
Jun 30, 5 PM $ 0.00276
-0.58%
$ 2.76 million $ 82,006
Jun 30, 4 PM $ 0.00278
+0.98%
$ 2.78 million $ 81,920
Jun 30, 3 PM $ 0.00275
+0.26%
$ 2.75 million $ 79,207
Jun 30, 2 PM $ 0.00274
-0.87%
$ 2.75 million $ 88,226
Jun 30, 1 PM $ 0.00281
-4.94%
$ 2.81 million $ 88,706
Jun 30, 12 PM $ 0.00295
-2.67%
$ 2.96 million $ 88,282
Jun 30, 11 AM $ 0.00304
-0.65%
$ 3.04 million $ 94,468
Jun 30, 10 AM $ 0.00305
-1.07%
$ 3.05 million $ 94,515
Jun 30, 9 AM $ 0.00309
-0.42%
$ 3.09 million $ 98,672
Jun 30, 8 AM $ 0.0031
-0.06%
$ 3.1 million $ 106,751
Jun 30, 7 AM $ 0.0031
+0.03%
$ 3.1 million $ 111,117
Jun 30, 6 AM $ 0.0031
+3.09%
$ 3.1 million $ 111,426
Jun 30, 5 AM $ 0.00301
-0.10%
$ 3.01 million $ 111,316
Jun 30, 4 AM $ 0.00301
-0.07%
$ 3.01 million $ 110,820
Jun 30, 3 AM $ 0.00301
-1.57%
$ 3.01 million $ 110,489
Jun 30, 2 AM $ 0.00306
-0.33%
$ 3.06 million $ 109,804
Jun 30, 1 AM $ 0.00307
+0.59%
$ 3.07 million $ 109,466
Jun 30, 12 AM $ 0.00305
+0.10%
$ 3.05 million $ 109,036
Jun 29, 11 PM $ 0.00305
+0.69%
$ 3.05 million $ 108,799
Jun 29, 10 PM $ 0.00303
+0.46%
$ 3.03 million $ 108,178
Jun 29, 9 PM $ 0.00301
-0.69%
$ 3.01 million $ 108,438
Jun 29, 8 PM $ 0.00303
+0.90%
$ 3.04 million $ 108,733
Jun 29, 7 PM $ 0.00301
+0.07%
$ 3.01 million $ 108,582
Jun 29, 6 PM $ 0.003
-0.20%
$ 3 million $ 108,641
Jun 29, 5 PM $ 0.003
-0.30%
$ 3 million $ 109,095
Jun 29, 4 PM $ 0.00301
-0.40%
$ 3.01 million $ 109,313
Jun 29, 3 PM $ 0.00302
-0.49%
$ 3.02 million $ 110,027
Jun 29, 2 PM $ 0.00304
+1.77%
$ 3.04 million $ 101,424
Jun 29, 1 PM $ 0.00299
-2.23%
$ 2.99 million $ 101,001
Jun 29, 12 PM $ 0.00305
+4.48%
$ 3.05 million $ 101,364
Jun 29, 11 AM $ 0.00292
-1.02%
$ 2.92 million $ 94,264
Jun 29, 10 AM $ 0.00295
+5.01%
$ 2.95 million $ 93,963
Jun 29, 9 AM $ 0.00281
-4.71%
$ 2.81 million $ 89,819
Jun 29, 8 AM $ 0.00292
+11.29%
$ 2.92 million $ 82,405