Kaskad Historical Data

KSKD Page 20
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,155
6:42 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,156
6:41 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,059
6:40 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,060
6:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,028
6:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,013
6:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,998
6:36 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,986
6:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,970
6:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,925
6:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,876
6:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,842
6:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,834
6:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,835
6:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,829
6:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,816
6:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,769
6:26 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,752
6:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,742
6:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,686
6:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,656
6:22 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,656
6:21 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,631
6:20 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,598
6:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,597
6:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,556
6:17 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,521
6:16 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,518
6:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,509
6:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,497
6:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,480
6:12 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,480
6:11 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,444
6:10 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,442
6:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,434
6:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,408
6:07 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,398
6:06 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,405
6:05 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,355
6:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,368
6:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,338
6:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,306
6:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,256
6:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,217
5:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,206
5:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,201
5:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,187
5:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,187
5:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,158
5:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,151