Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 AM $0.0014
+0.00%
$1.4 million $32,842
Aug 12, 12 AM $0.0014
+0.29%
$1.41 million $32,616
Aug 11, 11 PM $0.0014
+0.07%
$1.4 million $32,435
Aug 11, 10 PM $0.0014
-0.14%
$1.4 million $32,286
Aug 11, 9 PM $0.0014
+0.07%
$1.4 million $32,311
Aug 11, 8 PM $0.0014
+1.15%
$1.4 million $32,399
Aug 11, 7 PM $0.00139
+0.14%
$1.39 million $32,308
Aug 11, 6 PM $0.00138
+0.00%
$1.39 million $32,289
Aug 11, 5 PM $0.00139
-0.14%
$1.39 million $32,357
Aug 11, 4 PM $0.00139
+0.29%
$1.39 million $32,130
Aug 11, 3 PM $0.00139
+0.07%
$1.39 million $31,806
Aug 11, 2 PM $0.00138
-0.22%
$1.38 million $31,718
Aug 11, 1 PM $0.00139
+0.07%
$1.39 million $31,600
Aug 11, 12 PM $0.00138
-0.14%
$1.38 million $31,834
Aug 11, 11 AM $0.00138
-0.65%
$1.39 million $31,943
Aug 11, 10 AM $0.00139
-0.36%
$1.39 million $32,333
Aug 11, 9 AM $0.0014
+0.21%
$1.4 million $32,682
Aug 11, 8 AM $0.0014
+0.43%
$1.4 million $32,588
Aug 11, 7 AM $0.00139
-0.36%
$1.39 million $32,566
Aug 11, 6 AM $0.00139
+0.14%
$1.4 million $32,779
Aug 11, 5 AM $0.00139
+0.14%
$1.39 million $32,831
Aug 11, 4 AM $0.00139
-0.14%
$1.39 million $32,966
Aug 11, 3 AM $0.00139
+0.36%
$1.39 million $33,000
Aug 11, 2 AM $0.00139
-0.14%
$1.39 million $33,168
Aug 11, 1 AM $0.00139
+0.00%
$1.39 million $33,235
Aug 11, 12 AM $0.00139
+0.00%
$1.39 million $32,938
Aug 10, 11 PM $0.00139
-0.07%
$1.39 million $32,971
Aug 10, 10 PM $0.00139
-0.14%
$1.39 million $33,054
Aug 10, 9 PM $0.00139
+0.29%
$1.39 million $33,023
Aug 10, 8 PM $0.00139
-0.22%
$1.39 million $33,090
Aug 10, 7 PM $0.00139
-0.29%
$1.39 million $33,399
Aug 10, 6 PM $0.0014
+0.07%
$1.4 million $33,271
Aug 10, 5 PM $0.0014
+0.43%
$1.4 million $33,565
Aug 10, 4 PM $0.00139
-0.29%
$1.39 million $33,348
Aug 10, 3 PM $0.00139
-0.43%
$1.39 million $33,401
Aug 10, 2 PM $0.0014
+0.14%
$1.4 million $33,502
Aug 10, 1 PM $0.0014
+0.00%
$1.4 million $37,081
Aug 10, 12 PM $0.0014
+0.36%
$1.4 million $39,073
Aug 10, 11 AM $0.00139
-0.07%
$1.39 million $38,993
Aug 10, 10 AM $0.00139
-0.22%
$1.39 million $41,921
Aug 10, 9 AM $0.00139
+0.07%
$1.39 million $41,492
Aug 10, 8 AM $0.00139
+0.14%
$1.39 million $40,567
Aug 10, 7 AM $0.00139
-0.22%
$1.39 million $39,402
Aug 10, 6 AM $0.00139
+0.14%
$1.39 million $38,191
Aug 10, 5 AM $0.00139
-0.07%
$1.39 million $37,221
Aug 10, 4 AM $0.00139
+0.29%
$1.4 million $36,030
Aug 10, 3 AM $0.00139
-0.29%
$1.39 million $34,835
Aug 10, 2 AM $0.00139
+0.00%
$1.39 million $33,712
Aug 10, 1 AM $0.00139
-0.07%
$1.4 million $32,503
Aug 10, 12 AM $0.0014
+0.07%
$1.4 million $31,691