Kaskad Historical Data

KSKD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00292
+11.29%
$ 2.92 million $ 82,405
Jun 29, 7 AM $ 0.00262
+0.23%
$ 2.62 million $ 77,713
Jun 29, 6 AM $ 0.00261
+0.04%
$ 2.62 million $ 77,369
Jun 29, 5 AM $ 0.00261
-0.15%
$ 2.61 million $ 77,114
Jun 29, 4 AM $ 0.00262
-2.13%
$ 2.62 million $ 76,814
Jun 29, 3 AM $ 0.00268
+0.11%
$ 2.68 million $ 76,512
Jun 29, 2 AM $ 0.00267
+1.79%
$ 2.67 million $ 76,841
Jun 29, 1 AM $ 0.00263
+0.38%
$ 2.63 million $ 76,151
Jun 29, 12 AM $ 0.00262
-0.76%
$ 2.62 million $ 77,573
Jun 28, 11 PM $ 0.00264
+0.88%
$ 2.64 million $ 77,599
Jun 28, 10 PM $ 0.00261
-1.69%
$ 2.61 million $ 78,433
Jun 28, 9 PM $ 0.00266
-0.34%
$ 2.66 million $ 78,347
Jun 28, 8 PM $ 0.00267
-0.11%
$ 2.67 million $ 78,820
Jun 28, 7 PM $ 0.00267
+0.41%
$ 2.67 million $ 78,624
Jun 28, 6 PM $ 0.00266
-0.15%
$ 2.66 million $ 79,610
Jun 28, 5 PM $ 0.00266
-0.67%
$ 2.66 million $ 79,152
Jun 28, 4 PM $ 0.00268
-1.14%
$ 2.68 million $ 78,965
Jun 28, 3 PM $ 0.00271
-0.70%
$ 2.71 million $ 78,418
Jun 28, 2 PM $ 0.00273
-0.40%
$ 2.73 million $ 78,378
Jun 28, 1 PM $ 0.00274
-1.30%
$ 2.74 million $ 77,788
Jun 28, 12 PM $ 0.00278
-0.07%
$ 2.78 million $ 77,782
Jun 28, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 78,297
Jun 28, 10 AM $ 0.00278
-0.22%
$ 2.78 million $ 77,860
Jun 28, 9 AM $ 0.00279
-0.07%
$ 2.79 million $ 77,597
Jun 28, 8 AM $ 0.00279
+0.98%
$ 2.79 million $ 77,636
Jun 28, 7 AM $ 0.00276
+0.47%
$ 2.76 million $ 77,549
Jun 28, 6 AM $ 0.00275
-0.07%
$ 2.75 million $ 78,018
Jun 28, 5 AM $ 0.00275
-0.11%
$ 2.75 million $ 78,307
Jun 28, 4 AM $ 0.00275
+0.07%
$ 2.75 million $ 78,890
Jun 28, 3 AM $ 0.00275
-0.54%
$ 2.75 million $ 78,980
Jun 28, 2 AM $ 0.00276
+0.14%
$ 2.76 million $ 79,255
Jun 28, 1 AM $ 0.00276
-0.43%
$ 2.76 million $ 79,535
Jun 28, 12 AM $ 0.00277
+0.04%
$ 2.77 million $ 78,954
Jun 27, 11 PM $ 0.00277
-0.57%
$ 2.77 million $ 75,843
Jun 27, 10 PM $ 0.00279
-0.82%
$ 2.79 million $ 72,371
Jun 27, 9 PM $ 0.00281
-0.14%
$ 2.81 million $ 69,003
Jun 27, 8 PM $ 0.00282
-0.39%
$ 2.82 million $ 65,265
Jun 27, 7 PM $ 0.00283
+0.35%
$ 2.83 million $ 62,205
Jun 27, 6 PM $ 0.00282
-0.11%
$ 2.82 million $ 59,793
Jun 27, 5 PM $ 0.00282
-0.11%
$ 2.82 million $ 60,323
Jun 27, 4 PM $ 0.00282
-0.11%
$ 2.82 million $ 60,408
Jun 27, 3 PM $ 0.00283
+0.07%
$ 2.83 million $ 60,538
Jun 27, 2 PM $ 0.00282
-0.84%
$ 2.82 million $ 61,100
Jun 27, 1 PM $ 0.00285
+0.74%
$ 2.85 million $ 61,449
Jun 27, 12 PM $ 0.00283
-2.11%
$ 2.83 million $ 62,567
Jun 27, 11 AM $ 0.00292
-0.88%
$ 2.92 million $ 62,911
Jun 27, 10 AM $ 0.00295
-0.30%
$ 2.95 million $ 63,544
Jun 27, 9 AM $ 0.00296
+0.37%
$ 2.96 million $ 64,689
Jun 27, 8 AM $ 0.00295
-1.34%
$ 2.95 million $ 65,210
Jun 27, 7 AM $ 0.00298
-0.30%
$ 2.98 million $ 66,056