Kaskad Historical Data

KSKD Page 21
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,480
6:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,480
6:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,435
6:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,423
6:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,423
6:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,395
6:51 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,406
6:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,373
6:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,277
6:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,245
6:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,245
6:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,215
6:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,201
6:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,188
6:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,155
6:42 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,156
6:41 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,059
6:40 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,060
6:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,028
6:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,013
6:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,998
6:36 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,986
6:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,970
6:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,925
6:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,876
6:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,842
6:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,834
6:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,835
6:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,829
6:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,816
6:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,769
6:26 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,752
6:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,742
6:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,686
6:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,656
6:22 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,656
6:21 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,631
6:20 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,598
6:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,597
6:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,556
6:17 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,521
6:16 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,518
6:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,509
6:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,497
6:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,480
6:12 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,480
6:11 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,444
6:10 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,442
6:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,434
6:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,408