Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.0014
+0.07%
$1.4 million $31,691
Aug 9, 11 PM $0.00139
+0.14%
$1.4 million $30,650
Aug 9, 10 PM $0.00139
+0.29%
$1.39 million $29,579
Aug 9, 9 PM $0.00139
+0.07%
$1.39 million $28,457
Aug 9, 8 PM $0.00139
+0.00%
$1.39 million $28,021
Aug 9, 7 PM $0.00139
+0.14%
$1.39 million $28,336
Aug 9, 6 PM $0.00139
+0.07%
$1.39 million $28,508
Aug 9, 5 PM $0.00139
+0.07%
$1.39 million $27,206
Aug 9, 4 PM $0.00139
+0.00%
$1.39 million $26,578
Aug 9, 3 PM $0.00139
+0.00%
$1.39 million $26,651
Aug 9, 2 PM $0.00139
+1.46%
$1.39 million $26,578
Aug 9, 1 PM $0.00137
+1.11%
$1.37 million $23,214
Aug 9, 12 PM $0.00136
-0.22%
$1.36 million $20,959
Aug 9, 11 AM $0.00136
-1.24%
$1.36 million $21,127
Aug 9, 10 AM $0.00137
-0.15%
$1.37 million $18,773
Aug 9, 9 AM $0.00138
+0.36%
$1.38 million $19,199
Aug 9, 8 AM $0.00137
-0.43%
$1.38 million $21,941
Aug 9, 7 AM $0.00138
-0.07%
$1.38 million $24,288
Aug 9, 6 AM $0.00138
+0.07%
$1.38 million $25,223
Aug 9, 5 AM $0.00138
+0.00%
$1.38 million $26,434
Aug 9, 4 AM $0.00138
-0.14%
$1.38 million $27,452
Aug 9, 3 AM $0.00138
+0.00%
$1.38 million $28,633
Aug 9, 2 AM $0.00138
-0.57%
$1.38 million $29,747
Aug 9, 1 AM $0.00139
+0.07%
$1.39 million $30,696
Aug 9, 12 AM $0.00139
+0.00%
$1.39 million $31,765
Aug 8, 11 PM $0.00139
-0.36%
$1.39 million $32,802
Aug 8, 10 PM $0.00139
+0.29%
$1.4 million $34,042
Aug 8, 9 PM $0.00139
+0.00%
$1.39 million $35,235
Aug 8, 8 PM $0.00139
-0.07%
$1.39 million $35,774
Aug 8, 7 PM $0.00139
+0.00%
$1.39 million $35,509
Aug 8, 6 PM $0.00139
-0.07%
$1.39 million $35,733
Aug 8, 5 PM $0.00139
-0.14%
$1.39 million $36,961
Aug 8, 4 PM $0.00139
-0.07%
$1.4 million $38,055
Aug 8, 3 PM $0.0014
+0.29%
$1.4 million $38,129
Aug 8, 2 PM $0.00139
-0.07%
$1.39 million $38,219
Aug 8, 1 PM $0.00139
-0.29%
$1.39 million $38,157
Aug 8, 12 PM $0.0014
+0.22%
$1.4 million $38,562
Aug 8, 11 AM $0.00139
+1.38%
$1.39 million $38,805
Aug 8, 10 AM $0.00137
-0.15%
$1.37 million $38,361
Aug 8, 9 AM $0.00137
+0.07%
$1.37 million $38,597
Aug 8, 8 AM $0.00131
-7.30%
$1.31 million $36,902
Aug 8, 7 AM $0.00141
-0.07%
$1.41 million $35,564
Aug 8, 6 AM $0.00141
-0.28%
$1.41 million $35,757
Aug 8, 5 AM $0.00141
-0.14%
$1.41 million $35,561
Aug 8, 4 AM $0.00141
+0.00%
$1.41 million $35,430
Aug 8, 3 AM $0.00141
+0.07%
$1.41 million $35,483
Aug 8, 2 AM $0.00141
-0.14%
$1.41 million $35,417
Aug 8, 1 AM $0.00141
-0.21%
$1.41 million $35,670
Aug 8, 12 AM $0.00142
+0.28%
$1.42 million $35,704
Aug 7, 11 PM $0.00141
-0.14%
$1.41 million $37,438