Kaskad Historical Data

KSKD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00295
-1.34%
$ 2.95 million $ 65,210
Jun 27, 7 AM $ 0.00298
-0.30%
$ 2.98 million $ 66,056
Jun 27, 6 AM $ 0.00299
-0.43%
$ 2.99 million $ 66,243
Jun 27, 5 AM $ 0.003
-0.69%
$ 3 million $ 66,992
Jun 27, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 67,107
Jun 27, 3 AM $ 0.00302
-0.03%
$ 3.02 million $ 68,036
Jun 27, 2 AM $ 0.00302
+0.10%
$ 3.02 million $ 68,412
Jun 27, 1 AM $ 0.00302
+0.07%
$ 3.02 million $ 68,658
Jun 27, 12 AM $ 0.00301
-1.18%
$ 3.02 million $ 68,146
Jun 26, 11 PM $ 0.00305
-0.03%
$ 3.05 million $ 71,296
Jun 26, 10 PM $ 0.00309
-0.29%
$ 3.09 million $ 74,858
Jun 26, 9 PM $ 0.0031
-0.80%
$ 3.1 million $ 79,051
Jun 26, 8 PM $ 0.00312
-0.98%
$ 3.12 million $ 82,723
Jun 26, 7 PM $ 0.00315
-0.03%
$ 3.15 million $ 85,818
Jun 26, 6 PM $ 0.00315
-0.03%
$ 3.15 million $ 87,740
Jun 26, 5 PM $ 0.00315
-0.72%
$ 3.15 million $ 87,832
Jun 26, 4 PM $ 0.00318
-0.03%
$ 3.18 million $ 87,425
Jun 26, 3 PM $ 0.00318
+0.79%
$ 3.18 million $ 87,489
Jun 26, 2 PM $ 0.00319
+0.06%
$ 3.19 million $ 88,068
Jun 26, 1 PM $ 0.00319
+3.31%
$ 3.19 million $ 89,705
Jun 26, 12 PM $ 0.00308
+0.23%
$ 3.08 million $ 89,823
Jun 26, 11 AM $ 0.00308
-0.19%
$ 3.08 million $ 90,384
Jun 26, 10 AM $ 0.00312
+0.10%
$ 3.12 million $ 89,966
Jun 26, 9 AM $ 0.00312
+0.03%
$ 3.12 million $ 90,288
Jun 26, 8 AM $ 0.00312
+0.29%
$ 3.12 million $ 91,702
Jun 26, 7 AM $ 0.00311
+0.58%
$ 3.11 million $ 91,822
Jun 26, 6 AM $ 0.00309
+2.97%
$ 3.09 million $ 91,618
Jun 26, 5 AM $ 0.003
-0.03%
$ 3 million $ 90,838
Jun 26, 4 AM $ 0.00303
-1.98%
$ 3.03 million $ 89,880
Jun 26, 3 AM $ 0.00309
-2.00%
$ 3.09 million $ 89,871
Jun 26, 2 AM $ 0.00318
-1.27%
$ 3.18 million $ 89,858
Jun 26, 1 AM $ 0.00323
-0.55%
$ 3.23 million $ 89,718
Jun 26, 12 AM $ 0.00325
+0.12%
$ 3.25 million $ 91,893
Jun 25, 11 PM $ 0.00324
-0.92%
$ 3.24 million $ 91,826
Jun 25, 10 PM $ 0.00327
-2.50%
$ 3.27 million $ 92,084
Jun 25, 9 PM $ 0.00339
+1.19%
$ 3.4 million $ 91,432
Jun 25, 8 PM $ 0.00335
-1.41%
$ 3.35 million $ 91,323
Jun 25, 7 PM $ 0.0034
-1.65%
$ 3.4 million $ 91,698
Jun 25, 6 PM $ 0.00348
-0.57%
$ 3.48 million $ 92,659
Jun 25, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 92,577
Jun 25, 4 PM $ 0.0035
-1.60%
$ 3.5 million $ 93,164
Jun 25, 3 PM $ 0.00359
-3.67%
$ 3.59 million $ 93,680
Jun 25, 2 PM $ 0.00373
-6.00%
$ 3.73 million $ 92,710
Jun 25, 1 PM $ 0.00397
-5.66%
$ 3.97 million $ 92,419
Jun 25, 12 PM $ 0.0042
+0.82%
$ 4.2 million $ 92,574
Jun 25, 11 AM $ 0.00417
+1.76%
$ 4.17 million $ 92,959
Jun 25, 10 AM $ 0.00411
-1.63%
$ 4.11 million $ 92,959
Jun 25, 9 AM $ 0.0041
-3.14%
$ 4.1 million $ 93,517
Jun 25, 8 AM $ 0.00423
-0.84%
$ 4.24 million $ 91,546
Jun 25, 7 AM $ 0.00427
+1.23%
$ 4.27 million $ 91,172