Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaskad Historical Data

KSKD Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:48 AM $0.00199
+0.00%
$1.99 million $54,755
11:47 AM $0.00199
+0.00%
$1.99 million $54,742
11:46 AM $0.00199
+0.00%
$1.99 million $54,742
11:45 AM $0.00199
+0.00%
$1.99 million $54,762
11:44 AM $0.00199
+0.00%
$1.99 million $54,762
11:43 AM $0.00199
+0.00%
$1.99 million $54,748
11:42 AM $0.00199
+0.00%
$1.99 million $54,839
11:41 AM $0.00199
+0.00%
$1.99 million $54,839
11:40 AM $0.00199
+0.00%
$1.99 million $54,928
11:39 AM $0.00199
+0.00%
$1.99 million $55,017
11:38 AM $0.00199
+0.00%
$1.99 million $55,065
11:37 AM $0.00199
+0.00%
$1.99 million $55,065
11:36 AM $0.00199
+0.00%
$1.99 million $55,189
11:35 AM $0.00199
+0.00%
$1.99 million $55,387
11:34 AM $0.00199
+0.00%
$2 million $55,528
11:33 AM $0.002
+0.00%
$2 million $55,558
11:32 AM $0.002
+0.00%
$2 million $55,614
11:31 AM $0.002
+0.00%
$2 million $55,581
11:30 AM $0.00199
+0.00%
$2 million $55,960
11:29 AM $0.00199
+0.00%
$1.99 million $55,951
11:28 AM $0.00199
+0.00%
$1.99 million $56,404
11:27 AM $0.00199
+0.00%
$1.99 million $56,424
11:26 AM $0.00199
+0.00%
$1.99 million $56,371
11:25 AM $0.00199
+0.00%
$1.99 million $56,330
11:24 AM $0.00199
+0.00%
$1.99 million $56,343
11:23 AM $0.00199
+0.00%
$1.99 million $56,317
11:22 AM $0.00199
+0.00%
$1.99 million $56,304
11:21 AM $0.002
+0.00%
$1.99 million $56,251
11:20 AM $0.00203
+0.00%
$1.99 million $56,061
11:19 AM $0.00203
+0.00%
$2.03 million $56,069
11:18 AM $0.00205
+0.00%
$2.03 million $56,049
11:17 AM $0.00204
+0.00%
$2.03 million $56,002
11:16 AM $0.002
+0.00%
$2.03 million $55,923
11:15 AM $0.002
+0.00%
$2.03 million $55,908
11:14 AM $0.002
+0.00%
$2 million $55,751
11:13 AM $0.002
+0.00%
$2 million $55,697
11:12 AM $0.002
+0.00%
$2 million $55,704
11:11 AM $0.002
+0.00%
$2 million $55,674
11:10 AM $0.00205
+0.00%
$2 million $55,622
11:09 AM $0.00205
+0.00%
$2.05 million $55,633
11:08 AM $0.00205
+0.00%
$2.05 million $55,619
11:07 AM $0.00205
+0.00%
$2.05 million $55,596
11:06 AM $0.00205
+0.00%
$2.05 million $55,613
11:05 AM $0.00205
+0.00%
$2.05 million $55,618
11:04 AM $0.00203
+0.00%
$2.03 million $55,626
11:03 AM $0.00203
+0.00%
$2.03 million $55,616
11:02 AM $0.00204
+0.00%
$2.03 million $55,526
11:01 AM $0.00204
+0.00%
$2.03 million $55,521
11:00 AM $0.00204
+0.00%
$2.03 million $55,537
10:59 AM $0.00203
+0.00%
$2.03 million $55,527