Kaskad Historical Data

KSKD Page 22
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,544
7:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,508
7:22 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,498
7:21 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,540
7:20 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,575
7:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,575
7:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,569
7:17 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,795
7:16 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,795
7:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,753
7:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,749
7:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,725
7:12 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,716
7:11 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,682
7:10 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,682
7:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,667
7:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,632
7:07 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,653
7:06 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,606
7:05 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,591
7:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,596
7:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,568
7:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,568
7:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,555
7:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,533
6:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,508
6:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,489
6:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,480
6:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,480
6:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,435
6:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,423
6:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,423
6:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,395
6:51 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,406
6:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,373
6:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,277
6:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,245
6:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,245
6:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,215
6:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,201
6:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,188
6:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,155
6:42 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,156
6:41 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,059
6:40 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,060
6:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,028
6:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,013
6:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,998
6:36 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,986
6:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 27,970