Kaskad Historical Data

KSKD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00427
+1.23%
$ 4.27 million $ 91,172
Jun 25, 6 AM $ 0.00422
+3.87%
$ 4.22 million $ 92,967
Jun 25, 5 AM $ 0.00406
-1.10%
$ 4.06 million $ 95,387
Jun 25, 4 AM $ 0.00411
-0.05%
$ 4.11 million $ 95,471
Jun 25, 3 AM $ 0.00407
-0.05%
$ 4.07 million $ 95,664
Jun 25, 2 AM $ 0.00407
-0.22%
$ 4.07 million $ 95,517
Jun 25, 1 AM $ 0.00408
+1.77%
$ 4.08 million $ 95,713
Jun 25, 12 AM $ 0.00401
+1.78%
$ 4.01 million $ 94,541
Jun 24, 11 PM $ 0.00394
+1.55%
$ 3.94 million $ 94,453
Jun 24, 10 PM $ 0.00388
+1.52%
$ 3.88 million $ 94,011
Jun 24, 9 PM $ 0.00384
+4.26%
$ 3.84 million $ 91,608
Jun 24, 8 PM $ 0.00368
+0.35%
$ 3.68 million $ 88,163
Jun 24, 7 PM $ 0.00366
+3.25%
$ 3.66 million $ 86,804
Jun 24, 6 PM $ 0.00354
+1.14%
$ 3.54 million $ 85,890
Jun 24, 5 PM $ 0.0035
-3.58%
$ 3.5 million $ 85,610
Jun 24, 4 PM $ 0.00363
-1.81%
$ 3.63 million $ 85,409
Jun 24, 3 PM $ 0.0037
-1.04%
$ 3.7 million $ 84,871
Jun 24, 2 PM $ 0.00374
-4.18%
$ 3.74 million $ 86,737
Jun 24, 1 PM $ 0.00386
-5.83%
$ 3.86 million $ 86,520
Jun 24, 12 PM $ 0.0041
-1.61%
$ 4.1 million $ 85,114
Jun 24, 11 AM $ 0.00417
-1.51%
$ 4.17 million $ 84,312
Jun 24, 10 AM $ 0.00423
-2.42%
$ 4.23 million $ 84,677
Jun 24, 9 AM $ 0.00434
-0.37%
$ 4.34 million $ 83,260
Jun 24, 8 AM $ 0.00435
-3.03%
$ 4.35 million $ 84,348
Jun 24, 7 AM $ 0.00448
-9.48%
$ 4.48 million $ 83,738
Jun 24, 6 AM $ 0.00495
-5.88%
$ 4.95 million $ 83,359
Jun 24, 5 AM $ 0.00526
-0.90%
$ 5.26 million $ 83,911
Jun 24, 4 AM $ 0.0053
-5.15%
$ 5.3 million $ 83,780
Jun 24, 3 AM $ 0.00559
-3.67%
$ 5.59 million $ 83,966
Jun 24, 2 AM $ 0.00581
+0.00%
$ 5.81 million $ 83,848
Jun 24, 1 AM $ 0.00581
-2.70%
$ 5.81 million $ 84,585
Jun 24, 12 AM $ 0.00597
-0.70%
$ 5.97 million $ 83,911
Jun 23, 11 PM $ 0.00601
-1.59%
$ 6.01 million $ 83,507
Jun 23, 10 PM $ 0.00611
-0.92%
$ 6.11 million $ 83,491
Jun 23, 9 PM $ 0.00617
-0.72%
$ 6.17 million $ 85,432
Jun 23, 8 PM $ 0.00621
-0.58%
$ 6.21 million $ 92,206
Jun 23, 7 PM $ 0.00625
-0.14%
$ 6.25 million $ 92,934
Jun 23, 6 PM $ 0.00626
-0.08%
$ 6.26 million $ 93,023
Jun 23, 5 PM $ 0.00627
-0.05%
$ 6.27 million $ 92,842
Jun 23, 4 PM $ 0.00627
-0.02%
$ 6.27 million $ 92,974
Jun 23, 3 PM $ 0.00627
-0.46%
$ 6.27 million $ 93,563
Jun 23, 2 PM $ 0.0063
+0.41%
$ 6.3 million $ 91,828
Jun 23, 1 PM $ 0.00627
-0.27%
$ 6.27 million $ 90,930
Jun 23, 12 PM $ 0.00628
-0.73%
$ 6.28 million $ 90,504
Jun 23, 11 AM $ 0.00632
-0.30%
$ 6.32 million $ 91,101
Jun 23, 10 AM $ 0.00634
-0.49%
$ 6.34 million $ 92,324
Jun 23, 9 AM $ 0.00637
+1.43%
$ 6.37 million $ 92,939
Jun 23, 8 AM $ 0.00628
-0.40%
$ 6.28 million $ 91,553
Jun 23, 7 AM $ 0.00631
+0.10%
$ 6.31 million $ 92,032
Jun 23, 6 AM $ 0.0063
-0.80%
$ 6.3 million $ 92,014