Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.00141
-0.07%
$1.41 million $43,865
Aug 5, 9 PM $0.00141
-0.28%
$1.41 million $43,909
Aug 5, 8 PM $0.00142
-0.42%
$1.42 million $43,612
Aug 5, 7 PM $0.00142
+0.14%
$1.42 million $43,308
Aug 5, 6 PM $0.00142
-0.42%
$1.42 million $43,245
Aug 5, 5 PM $0.00142
+0.07%
$1.42 million $43,294
Aug 5, 4 PM $0.00142
+0.00%
$1.42 million $43,665
Aug 5, 3 PM $0.00142
-0.14%
$1.42 million $43,980
Aug 5, 2 PM $0.00142
+0.00%
$1.42 million $44,449
Aug 5, 1 PM $0.00142
+0.21%
$1.42 million $44,835
Aug 5, 12 PM $0.00142
-0.28%
$1.42 million $44,875
Aug 5, 11 AM $0.00142
+0.07%
$1.42 million $45,103
Aug 5, 10 AM $0.00142
+0.28%
$1.42 million $44,988
Aug 5, 9 AM $0.00142
+0.07%
$1.42 million $45,071
Aug 5, 8 AM $0.00142
+0.14%
$1.42 million $45,094
Aug 5, 7 AM $0.00142
-0.42%
$1.42 million $44,980
Aug 5, 6 AM $0.00142
+0.07%
$1.42 million $45,003
Aug 5, 5 AM $0.00142
-0.14%
$1.42 million $44,976
Aug 5, 4 AM $0.00142
+0.21%
$1.42 million $44,844
Aug 5, 3 AM $0.00142
-0.42%
$1.42 million $44,764
Aug 5, 2 AM $0.00143
+0.14%
$1.43 million $44,763
Aug 5, 1 AM $0.00143
+0.07%
$1.43 million $44,620
Aug 5, 12 AM $0.00143
+0.14%
$1.43 million $44,352
Aug 4, 11 PM $0.00143
+0.14%
$1.43 million $44,339
Aug 4, 10 PM $0.00142
+0.00%
$1.42 million $44,390
Aug 4, 9 PM $0.00142
-0.14%
$1.42 million $44,309
Aug 4, 8 PM $0.00143
+0.07%
$1.43 million $44,222
Aug 4, 7 PM $0.00142
-0.21%
$1.42 million $44,241
Aug 4, 6 PM $0.00143
+0.00%
$1.43 million $44,156
Aug 4, 5 PM $0.00143
+0.14%
$1.43 million $44,017
Aug 4, 4 PM $0.00142
+0.00%
$1.42 million $43,642
Aug 4, 3 PM $0.00143
-0.07%
$1.43 million $43,178
Aug 4, 2 PM $0.00143
+0.14%
$1.43 million $43,094
Aug 4, 1 PM $0.00142
-0.07%
$1.42 million $42,921
Aug 4, 12 PM $0.00142
-0.14%
$1.42 million $42,956
Aug 4, 11 AM $0.00143
+0.14%
$1.43 million $42,708
Aug 4, 10 AM $0.00142
-0.14%
$1.42 million $42,608
Aug 4, 9 AM $0.00143
-0.35%
$1.43 million $42,596
Aug 4, 8 AM $0.00143
+0.14%
$1.43 million $42,392
Aug 4, 7 AM $0.00143
+0.21%
$1.43 million $42,539
Aug 4, 6 AM $0.00143
-0.14%
$1.43 million $42,611
Aug 4, 5 AM $0.00143
+0.14%
$1.43 million $42,522
Aug 4, 4 AM $0.00143
-0.07%
$1.43 million $42,746
Aug 4, 3 AM $0.00143
+0.14%
$1.43 million $42,746
Aug 4, 2 AM $0.00143
+0.00%
$1.43 million $42,611
Aug 4, 1 AM $0.00143
+0.14%
$1.43 million $42,335
Aug 4, 12 AM $0.00143
+0.00%
$1.43 million $42,633
Aug 3, 11 PM $0.00143
-0.07%
$1.43 million $42,455
Aug 3, 10 PM $0.00143
+0.00%
$1.43 million $42,506
Aug 3, 9 PM $0.00143
+0.14%
$1.43 million $42,484