Kaskad Historical Data

KSKD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0063
-0.80%
$ 6.3 million $ 92,014
Jun 23, 5 AM $ 0.00635
-1.38%
$ 6.35 million $ 88,957
Jun 23, 4 AM $ 0.00644
-0.49%
$ 6.44 million $ 89,641
Jun 23, 3 AM $ 0.00647
+0.23%
$ 6.47 million $ 92,092
Jun 23, 2 AM $ 0.00646
+0.03%
$ 6.46 million $ 95,050
Jun 23, 1 AM $ 0.00645
-0.03%
$ 6.46 million $ 94,230
Jun 23, 12 AM $ 0.00645
-0.02%
$ 6.45 million $ 95,003
Jun 22, 11 PM $ 0.00645
+0.00%
$ 6.46 million $ 95,066
Jun 22, 10 PM $ 0.00645
+0.39%
$ 6.46 million $ 92,891
Jun 22, 9 PM $ 0.00643
-1.18%
$ 6.43 million $ 89,653
Jun 22, 8 PM $ 0.00651
+0.05%
$ 6.51 million $ 82,923
Jun 22, 7 PM $ 0.00652
+0.31%
$ 6.53 million $ 80,059
Jun 22, 6 PM $ 0.0065
+0.05%
$ 6.5 million $ 76,808
Jun 22, 5 PM $ 0.00651
+0.11%
$ 6.51 million $ 75,916
Jun 22, 4 PM $ 0.0065
+0.02%
$ 6.5 million $ 75,852
Jun 22, 3 PM $ 0.0065
-0.02%
$ 6.5 million $ 76,461
Jun 22, 2 PM $ 0.0065
-0.44%
$ 6.5 million $ 76,470
Jun 22, 1 PM $ 0.00651
-0.11%
$ 6.51 million $ 76,508
Jun 22, 12 PM $ 0.00651
-0.17%
$ 6.51 million $ 77,287
Jun 22, 11 AM $ 0.00653
-0.09%
$ 6.53 million $ 77,031
Jun 22, 10 AM $ 0.00655
+0.51%
$ 6.55 million $ 76,466
Jun 22, 9 AM $ 0.00652
-0.82%
$ 6.52 million $ 78,953
Jun 22, 8 AM $ 0.00658
+1.03%
$ 6.58 million $ 79,011
Jun 22, 7 AM $ 0.00651
-0.03%
$ 6.51 million $ 79,975
Jun 22, 6 AM $ 0.00651
-0.53%
$ 6.51 million $ 79,663
Jun 22, 5 AM $ 0.00655
+0.21%
$ 6.55 million $ 82,058
Jun 22, 4 AM $ 0.00656
-1.21%
$ 6.56 million $ 80,989
Jun 22, 3 AM $ 0.00664
+1.84%
$ 6.64 million $ 78,983
Jun 22, 2 AM $ 0.00652
+0.08%
$ 6.52 million $ 75,541
Jun 22, 1 AM $ 0.00651
-0.38%
$ 6.51 million $ 75,602
Jun 22, 12 AM $ 0.00653
-0.11%
$ 6.54 million $ 74,709
Jun 21, 11 PM $ 0.00654
-0.20%
$ 6.54 million $ 75,240
Jun 21, 10 PM $ 0.00655
-0.11%
$ 6.55 million $ 77,390
Jun 21, 9 PM $ 0.00656
+0.49%
$ 6.56 million $ 80,464
Jun 21, 8 PM $ 0.00653
-0.21%
$ 6.53 million $ 84,437
Jun 21, 7 PM $ 0.00654
-0.08%
$ 6.54 million $ 87,726
Jun 21, 6 PM $ 0.00655
-0.94%
$ 6.55 million $ 90,929
Jun 21, 5 PM $ 0.00661
+0.56%
$ 6.61 million $ 91,627
Jun 21, 4 PM $ 0.00658
+0.41%
$ 6.58 million $ 93,653
Jun 21, 3 PM $ 0.00655
-0.06%
$ 6.55 million $ 92,786
Jun 21, 2 PM $ 0.00655
-0.85%
$ 6.55 million $ 92,775
Jun 21, 1 PM $ 0.00661
+0.47%
$ 6.61 million $ 94,272
Jun 21, 12 PM $ 0.00658
+0.77%
$ 6.58 million $ 93,460
Jun 21, 11 AM $ 0.00653
+1.21%
$ 6.53 million $ 94,308
Jun 21, 10 AM $ 0.00647
-0.48%
$ 6.47 million $ 93,691
Jun 21, 9 AM $ 0.0065
+0.06%
$ 6.5 million $ 90,924
Jun 21, 8 AM $ 0.0065
-0.02%
$ 6.5 million $ 90,731
Jun 21, 7 AM $ 0.0065
-0.14%
$ 6.5 million $ 88,902
Jun 21, 6 AM $ 0.00651
-0.05%
$ 6.51 million $ 88,157
Jun 21, 5 AM $ 0.00651
-0.15%
$ 6.51 million $ 87,344