Kaskad Historical Data

KSKD Page 24
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,390
8:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,371
8:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,330
8:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,370
8:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,349
8:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,304
7:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,336
7:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,318
7:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,316
7:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,366
7:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,401
7:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,400
7:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,397
7:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,397
7:51 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,411
7:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,401
7:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,403
7:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,404
7:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,426
7:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,436
7:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,401
7:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,435
7:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,438
7:42 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,433
7:41 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,453
7:40 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,445
7:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,430
7:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,468
7:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,468
7:36 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,464
7:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,474
7:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,469
7:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,468
7:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,496
7:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,467
7:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,512
7:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,538
7:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,531
7:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,531
7:26 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,561
7:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,547
7:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,544
7:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,508
7:22 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,498
7:21 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,540
7:20 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,575
7:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,575
7:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,569
7:17 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,795
7:16 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,795