Kaskad Historical Data

KSKD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00651
-0.15%
$ 6.51 million $ 87,344
Jun 21, 4 AM $ 0.00652
-0.06%
$ 6.52 million $ 87,385
Jun 21, 3 AM $ 0.00653
-0.32%
$ 6.53 million $ 87,321
Jun 21, 2 AM $ 0.00655
+0.35%
$ 6.55 million $ 87,204
Jun 21, 1 AM $ 0.00652
-0.37%
$ 6.52 million $ 87,156
Jun 21, 12 AM $ 0.00655
+0.18%
$ 6.55 million $ 86,583
Jun 20, 11 PM $ 0.00654
-0.09%
$ 6.54 million $ 88,390
Jun 20, 10 PM $ 0.00654
-0.26%
$ 6.54 million $ 88,785
Jun 20, 9 PM $ 0.00653
-0.90%
$ 6.53 million $ 88,427
Jun 20, 8 PM $ 0.0066
+1.09%
$ 6.6 million $ 88,148
Jun 20, 7 PM $ 0.00653
-0.02%
$ 6.53 million $ 87,904
Jun 20, 6 PM $ 0.00653
-0.35%
$ 6.53 million $ 88,142
Jun 20, 5 PM $ 0.00653
-1.24%
$ 6.53 million $ 88,764
Jun 20, 4 PM $ 0.00661
-0.09%
$ 6.61 million $ 88,034
Jun 20, 3 PM $ 0.00661
+0.17%
$ 6.61 million $ 88,192
Jun 20, 2 PM $ 0.0066
+0.02%
$ 6.6 million $ 88,956
Jun 20, 1 PM $ 0.0066
+0.03%
$ 6.6 million $ 90,804
Jun 20, 12 PM $ 0.0066
+1.15%
$ 6.6 million $ 91,172
Jun 20, 11 AM $ 0.00653
-0.62%
$ 6.53 million $ 89,362
Jun 20, 10 AM $ 0.00657
+0.14%
$ 6.57 million $ 89,314
Jun 20, 9 AM $ 0.00655
-0.23%
$ 6.55 million $ 88,974
Jun 20, 8 AM $ 0.00657
-0.21%
$ 6.57 million $ 89,232
Jun 20, 7 AM $ 0.00658
+0.11%
$ 6.58 million $ 88,466
Jun 20, 6 AM $ 0.00658
+0.06%
$ 6.58 million $ 87,979
Jun 20, 5 AM $ 0.00657
+0.05%
$ 6.57 million $ 87,986
Jun 20, 4 AM $ 0.00657
-0.11%
$ 6.57 million $ 87,691
Jun 20, 3 AM $ 0.00658
-0.30%
$ 6.58 million $ 89,290
Jun 20, 2 AM $ 0.00659
-0.02%
$ 6.59 million $ 89,257
Jun 20, 1 AM $ 0.00659
-0.17%
$ 6.59 million $ 89,759
Jun 20, 12 AM $ 0.0066
-0.50%
$ 6.6 million $ 90,211
Jun 19, 11 PM $ 0.00663
+0.62%
$ 6.63 million $ 89,188
Jun 19, 10 PM $ 0.00659
-0.05%
$ 6.59 million $ 89,111
Jun 19, 9 PM $ 0.0066
+0.37%
$ 6.6 million $ 89,066
Jun 19, 8 PM $ 0.00657
+0.02%
$ 6.57 million $ 89,060
Jun 19, 7 PM $ 0.00657
-0.20%
$ 6.57 million $ 89,523
Jun 19, 6 PM $ 0.00661
-1.40%
$ 6.61 million $ 89,929
Jun 19, 5 PM $ 0.0067
-0.90%
$ 6.7 million $ 89,399
Jun 19, 4 PM $ 0.00671
+0.07%
$ 6.71 million $ 88,502
Jun 19, 3 PM $ 0.00672
+0.18%
$ 6.72 million $ 88,366
Jun 19, 2 PM $ 0.0067
+1.42%
$ 6.7 million $ 89,705
Jun 19, 1 PM $ 0.00661
-0.54%
$ 6.61 million $ 86,488
Jun 19, 12 PM $ 0.00664
+0.83%
$ 6.64 million $ 86,136
Jun 19, 11 AM $ 0.00659
+0.29%
$ 6.59 million $ 86,463
Jun 19, 10 AM $ 0.00657
+0.17%
$ 6.57 million $ 85,740
Jun 19, 9 AM $ 0.00656
-0.26%
$ 6.56 million $ 85,402
Jun 19, 8 AM $ 0.00658
+0.02%
$ 6.58 million $ 85,265
Jun 19, 7 AM $ 0.00658
+0.20%
$ 6.58 million $ 87,660
Jun 19, 6 AM $ 0.00656
-0.21%
$ 6.56 million $ 88,569
Jun 19, 5 AM $ 0.00657
-0.14%
$ 6.58 million $ 87,792
Jun 19, 4 AM $ 0.00659
+0.83%
$ 6.59 million $ 88,575