Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 PM $0.00143
+0.14%
$1.43 million $42,484
Aug 3, 8 PM $0.00142
+0.07%
$1.42 million $42,471
Aug 3, 7 PM $0.00142
+0.00%
$1.42 million $42,332
Aug 3, 6 PM $0.00143
+0.07%
$1.43 million $42,678
Aug 3, 5 PM $0.00142
+0.00%
$1.42 million $43,092
Aug 3, 4 PM $0.00143
+0.00%
$1.43 million $43,053
Aug 3, 3 PM $0.00143
+0.49%
$1.43 million $42,932
Aug 3, 2 PM $0.00143
-0.49%
$1.43 million $42,936
Aug 3, 1 PM $0.00143
+0.14%
$1.43 million $42,967
Aug 3, 12 PM $0.00143
+0.00%
$1.43 million $43,005
Aug 3, 11 AM $0.00143
+0.00%
$1.43 million $43,168
Aug 3, 10 AM $0.00143
+0.07%
$1.43 million $43,182
Aug 3, 9 AM $0.00143
+0.00%
$1.43 million $42,928
Aug 3, 8 AM $0.00143
+0.00%
$1.43 million $42,813
Aug 3, 7 AM $0.00143
+1.34%
$1.43 million $42,792
Aug 3, 6 AM $0.00141
+0.07%
$1.41 million $43,123
Aug 3, 5 AM $0.00142
+0.07%
$1.42 million $43,051
Aug 3, 4 AM $0.00141
-0.28%
$1.41 million $43,104
Aug 3, 3 AM $0.00142
+0.07%
$1.42 million $43,079
Aug 3, 2 AM $0.00142
+0.00%
$1.42 million $43,097
Aug 3, 1 AM $0.00142
+0.21%
$1.42 million $43,520
Aug 3, 12 AM $0.00141
-0.28%
$1.41 million $43,225
Aug 2, 11 PM $0.00141
-0.35%
$1.41 million $42,841
Aug 2, 10 PM $0.00142
-0.35%
$1.42 million $43,037
Aug 2, 9 PM $0.00142
+0.78%
$1.42 million $42,693
Aug 2, 8 PM $0.00141
-0.14%
$1.41 million $42,999
Aug 2, 7 PM $0.00142
-0.14%
$1.42 million $42,835
Aug 2, 6 PM $0.00142
+0.21%
$1.42 million $42,735
Aug 2, 5 PM $0.00142
+0.00%
$1.42 million $42,561
Aug 2, 4 PM $0.00141
-0.07%
$1.41 million $42,803
Aug 2, 3 PM $0.00142
+0.21%
$1.42 million $42,614
Aug 2, 2 PM $0.00141
-0.35%
$1.41 million $42,291
Aug 2, 1 PM $0.00142
+0.71%
$1.42 million $42,577
Aug 2, 12 PM $0.00141
+0.00%
$1.41 million $42,599
Aug 2, 11 AM $0.00141
-0.14%
$1.41 million $42,294
Aug 2, 10 AM $0.00141
+0.43%
$1.41 million $42,726
Aug 2, 9 AM $0.0014
-0.14%
$1.4 million $42,436
Aug 2, 8 AM $0.0014
+0.14%
$1.4 million $41,020
Aug 2, 7 AM $0.0014
+0.00%
$1.4 million $39,796
Aug 2, 6 AM $0.0014
-0.28%
$1.4 million $38,544
Aug 2, 5 AM $0.00141
+0.50%
$1.41 million $37,068
Aug 2, 4 AM $0.0014
+0.21%
$1.4 million $35,402
Aug 2, 3 AM $0.00141
+0.28%
$1.41 million $33,791
Aug 2, 2 AM $0.0014
-0.14%
$1.4 million $32,332
Aug 2, 1 AM $0.00141
+0.29%
$1.41 million $30,719
Aug 2, 12 AM $0.0014
-0.28%
$1.4 million $29,378
Aug 1, 11 PM $0.0014
-0.36%
$1.4 million $28,489
Aug 1, 10 PM $0.00141
-0.21%
$1.41 million $28,330
Aug 1, 9 PM $0.00141
-0.07%
$1.41 million $28,710
Aug 1, 8 PM $0.00141
+0.00%
$1.41 million $28,554