Kaskad Historical Data

KSKD Page 25
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,328
8:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,273
8:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,294
8:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,317
8:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,305
8:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,336
8:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,309
8:26 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,341
8:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,283
8:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,364
8:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,329
8:22 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,341
8:21 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,339
8:20 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,339
8:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,335
8:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,334
8:17 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,325
8:16 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,337
8:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,331
8:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,355
8:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,412
8:12 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,394
8:11 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,357
8:10 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,400
8:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,390
8:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,455
8:07 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,430
8:06 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,449
8:05 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,390
8:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,371
8:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,330
8:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,370
8:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,349
8:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,304
7:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,336
7:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,318
7:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,316
7:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,366
7:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,401
7:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,400
7:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,397
7:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,397
7:51 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,411
7:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,401
7:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,403
7:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,404
7:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,426
7:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,436
7:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,401
7:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,435