Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.00141
+0.21%
$1.41 million $28,934
Aug 1, 6 PM $0.00141
-0.07%
$1.41 million $28,857
Aug 1, 5 PM $0.00141
-0.14%
$1.41 million $29,003
Aug 1, 4 PM $0.00141
-0.07%
$1.41 million $28,894
Aug 1, 3 PM $0.00141
+0.28%
$1.41 million $29,209
Aug 1, 2 PM $0.00141
+0.00%
$1.41 million $27,848
Aug 1, 1 PM $0.00141
+0.21%
$1.41 million $27,325
Aug 1, 12 PM $0.0014
+0.36%
$1.41 million $26,806
Aug 1, 11 AM $0.0014
+0.07%
$1.4 million $34,370
Aug 1, 10 AM $0.0014
+0.14%
$1.4 million $33,354
Aug 1, 9 AM $0.0014
-0.14%
$1.4 million $33,856
Aug 1, 8 AM $0.0014
+0.07%
$1.4 million $35,417
Aug 1, 7 AM $0.0014
+0.36%
$1.4 million $36,880
Aug 1, 6 AM $0.00139
+0.07%
$1.39 million $37,887
Aug 1, 5 AM $0.00139
-0.14%
$1.39 million $39,559
Aug 1, 4 AM $0.00139
+0.14%
$1.39 million $40,799
Aug 1, 3 AM $0.00139
-0.22%
$1.39 million $42,235
Aug 1, 2 AM $0.00139
-0.21%
$1.39 million $43,641
Aug 1, 1 AM $0.0014
-0.43%
$1.4 million $45,063
Aug 1, 12 AM $0.0014
+0.07%
$1.4 million $46,720
Jul 31, 11 PM $0.0014
+0.00%
$1.4 million $46,779
Jul 31, 10 PM $0.0014
-0.14%
$1.4 million $46,262
Jul 31, 9 PM $0.0014
-0.14%
$1.4 million $45,885
Jul 31, 8 PM $0.0014
+0.29%
$1.4 million $45,939
Jul 31, 7 PM $0.0014
+0.00%
$1.4 million $45,647
Jul 31, 6 PM $0.0014
-0.07%
$1.4 million $45,656
Jul 31, 5 PM $0.0014
+0.07%
$1.4 million $45,447
Jul 31, 4 PM $0.0014
+0.00%
$1.4 million $45,100
Jul 31, 3 PM $0.0014
+0.21%
$1.4 million $45,309
Jul 31, 2 PM $0.0014
+0.07%
$1.4 million $47,077
Jul 31, 1 PM $0.00139
-1.00%
$1.39 million $47,698
Jul 31, 12 PM $0.00141
+0.43%
$1.41 million $48,261
Jul 31, 11 AM $0.00141
+0.29%
$1.41 million $41,190
Jul 31, 10 AM $0.0014
-0.21%
$1.4 million $41,895
Jul 31, 9 AM $0.0014
-0.71%
$1.4 million $41,550
Jul 31, 8 AM $0.00142
+0.07%
$1.42 million $41,649
Jul 31, 7 AM $0.00142
-0.49%
$1.42 million $41,130
Jul 31, 6 AM $0.00142
+0.07%
$1.42 million $41,134
Jul 31, 5 AM $0.00142
+0.57%
$1.42 million $41,101
Jul 31, 4 AM $0.00141
+0.00%
$1.41 million $40,413
Jul 31, 3 AM $0.00141
+0.07%
$1.41 million $39,126
Jul 31, 2 AM $0.00141
-0.07%
$1.41 million $39,303
Jul 31, 1 AM $0.00141
-1.94%
$1.41 million $38,801
Jul 31, 12 AM $0.00142
+0.00%
$1.42 million $39,544
Jul 30, 11 PM $0.00142
-0.42%
$1.42 million $42,615
Jul 30, 10 PM $0.00143
-0.35%
$1.43 million $43,842
Jul 30, 9 PM $0.00144
+0.49%
$1.44 million $44,045
Jul 30, 8 PM $0.00143
-0.07%
$1.43 million $44,134
Jul 30, 7 PM $0.00143
+0.07%
$1.43 million $44,275
Jul 30, 6 PM $0.00143
+0.35%
$1.43 million $44,178