Kaskad Historical Data

KSKD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00657
-0.14%
$ 6.58 million $ 87,792
Jun 19, 4 AM $ 0.00659
+0.83%
$ 6.59 million $ 88,575
Jun 19, 3 AM $ 0.00655
+0.37%
$ 6.55 million $ 86,607
Jun 19, 2 AM $ 0.00653
+0.21%
$ 6.53 million $ 90,550
Jun 19, 1 AM $ 0.00652
-0.24%
$ 6.52 million $ 89,148
Jun 19, 12 AM $ 0.00653
-0.21%
$ 6.53 million $ 89,116
Jun 18, 11 PM $ 0.00654
+0.40%
$ 6.54 million $ 89,197
Jun 18, 10 PM $ 0.00652
+0.03%
$ 6.52 million $ 89,230
Jun 18, 9 PM $ 0.00652
-0.43%
$ 6.52 million $ 89,680
Jun 18, 8 PM $ 0.00652
-0.43%
$ 6.52 million $ 89,215
Jun 18, 7 PM $ 0.00655
+0.71%
$ 6.55 million $ 88,924
Jun 18, 6 PM $ 0.0065
+0.00%
$ 6.5 million $ 88,104
Jun 18, 5 PM $ 0.0065
+0.03%
$ 6.5 million $ 89,448
Jun 18, 4 PM $ 0.0065
+0.03%
$ 6.5 million $ 89,013
Jun 18, 3 PM $ 0.0065
+0.00%
$ 6.5 million $ 88,525
Jun 18, 2 PM $ 0.0065
-0.14%
$ 6.5 million $ 86,720
Jun 18, 1 PM $ 0.00651
+0.09%
$ 6.51 million $ 85,650
Jun 18, 12 PM $ 0.0065
-0.15%
$ 6.5 million $ 85,936
Jun 18, 11 AM $ 0.00651
-0.03%
$ 6.51 million $ 85,272
Jun 18, 10 AM $ 0.00651
+0.09%
$ 6.51 million $ 86,267
Jun 18, 9 AM $ 0.00651
-0.05%
$ 6.51 million $ 87,745
Jun 18, 8 AM $ 0.00651
-0.03%
$ 6.51 million $ 89,281
Jun 18, 7 AM $ 0.00651
-0.20%
$ 6.51 million $ 87,805
Jun 18, 6 AM $ 0.00653
-0.15%
$ 6.53 million $ 87,692
Jun 18, 5 AM $ 0.00654
-0.21%
$ 6.54 million $ 88,315
Jun 18, 4 AM $ 0.00656
+0.05%
$ 6.56 million $ 87,993
Jun 18, 3 AM $ 0.00656
+0.38%
$ 6.56 million $ 88,552
Jun 18, 2 AM $ 0.00654
+0.12%
$ 6.54 million $ 84,495
Jun 18, 1 AM $ 0.00653
-0.23%
$ 6.53 million $ 85,809
Jun 18, 12 AM $ 0.00653
-0.55%
$ 6.53 million $ 85,165
Jun 17, 11 PM $ 0.00657
+0.26%
$ 6.57 million $ 82,836
Jun 17, 10 PM $ 0.00653
+0.03%
$ 6.54 million $ 79,767
Jun 17, 9 PM $ 0.00653
+0.03%
$ 6.53 million $ 76,646
Jun 17, 8 PM $ 0.00653
-0.21%
$ 6.53 million $ 73,505
Jun 17, 7 PM $ 0.00654
-0.17%
$ 6.54 million $ 71,212
Jun 17, 6 PM $ 0.00655
-0.15%
$ 6.55 million $ 70,808
Jun 17, 5 PM $ 0.00656
+0.17%
$ 6.56 million $ 70,258
Jun 17, 4 PM $ 0.00654
-0.17%
$ 6.54 million $ 70,713
Jun 17, 3 PM $ 0.00653
+0.09%
$ 6.53 million $ 72,403
Jun 17, 2 PM $ 0.00652
-0.21%
$ 6.52 million $ 75,148
Jun 17, 1 PM $ 0.00654
+0.29%
$ 6.54 million $ 79,583
Jun 17, 12 PM $ 0.00654
+0.25%
$ 6.54 million $ 79,853
Jun 17, 11 AM $ 0.00654
-0.21%
$ 6.54 million $ 81,262
Jun 17, 10 AM $ 0.00656
+0.54%
$ 6.56 million $ 81,884
Jun 17, 9 AM $ 0.00653
+0.09%
$ 6.53 million $ 83,050
Jun 17, 8 AM $ 0.00652
-0.23%
$ 6.52 million $ 84,858
Jun 17, 7 AM $ 0.00653
-0.34%
$ 6.54 million $ 85,371
Jun 17, 6 AM $ 0.00655
+0.12%
$ 6.55 million $ 86,167
Jun 17, 5 AM $ 0.00654
-0.15%
$ 6.54 million $ 84,961
Jun 17, 4 AM $ 0.00655
-0.08%
$ 6.55 million $ 86,608