Kaskad Historical Data

KSKD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.00655
-0.08%
$ 6.55 million $ 86,608
Jun 17, 3 AM $ 0.00655
-0.21%
$ 6.55 million $ 86,229
Jun 17, 2 AM $ 0.00656
-0.08%
$ 6.56 million $ 88,021
Jun 17, 1 AM $ 0.00656
-0.45%
$ 6.57 million $ 87,819
Jun 17, 12 AM $ 0.00657
+0.11%
$ 6.57 million $ 86,970
Jun 16, 11 PM $ 0.00656
-0.02%
$ 6.56 million $ 89,487
Jun 16, 10 PM $ 0.00656
-0.11%
$ 6.56 million $ 92,297
Jun 16, 9 PM $ 0.00657
+0.41%
$ 6.57 million $ 95,834
Jun 16, 8 PM $ 0.00653
-0.55%
$ 6.54 million $ 99,051
Jun 16, 7 PM $ 0.00657
-0.06%
$ 6.57 million $ 101,761
Jun 16, 6 PM $ 0.00658
+0.49%
$ 6.58 million $ 103,222
Jun 16, 5 PM $ 0.00654
-0.20%
$ 6.54 million $ 102,699
Jun 16, 4 PM $ 0.00656
+0.12%
$ 6.56 million $ 104,612
Jun 16, 3 PM $ 0.00655
-0.21%
$ 6.55 million $ 103,806
Jun 16, 2 PM $ 0.00656
+0.91%
$ 6.56 million $ 101,749
Jun 16, 1 PM $ 0.0065
+0.03%
$ 6.5 million $ 97,170
Jun 16, 12 PM $ 0.0065
-0.02%
$ 6.5 million $ 99,119
Jun 16, 11 AM $ 0.0065
-0.08%
$ 6.5 million $ 99,202
Jun 16, 10 AM $ 0.00651
+0.02%
$ 6.51 million $ 98,684
Jun 16, 9 AM $ 0.00651
+0.08%
$ 6.51 million $ 97,217
Jun 16, 8 AM $ 0.00651
+0.12%
$ 6.51 million $ 100,273
Jun 16, 7 AM $ 0.0065
-0.05%
$ 6.5 million $ 99,913
Jun 16, 6 AM $ 0.00651
-0.05%
$ 6.51 million $ 99,491
Jun 16, 5 AM $ 0.00651
-0.14%
$ 6.51 million $ 100,374
Jun 16, 4 AM $ 0.00651
-0.08%
$ 6.51 million $ 99,006
Jun 16, 3 AM $ 0.00651
-0.47%
$ 6.51 million $ 98,252
Jun 16, 2 AM $ 0.00655
+0.41%
$ 6.55 million $ 97,400
Jun 16, 1 AM $ 0.00652
-0.59%
$ 6.52 million $ 97,834
Jun 16, 12 AM $ 0.00656
-0.61%
$ 6.56 million $ 98,864
Jun 15, 11 PM $ 0.0066
+0.18%
$ 6.6 million $ 98,320
Jun 15, 10 PM $ 0.00658
-0.06%
$ 6.58 million $ 98,149
Jun 15, 9 PM $ 0.00659
+0.69%
$ 6.59 million $ 98,931
Jun 15, 8 PM $ 0.00654
+0.25%
$ 6.54 million $ 98,779
Jun 15, 7 PM $ 0.00654
-0.09%
$ 6.54 million $ 98,511
Jun 15, 6 PM $ 0.00655
-0.43%
$ 6.55 million $ 97,721
Jun 15, 5 PM $ 0.00658
+0.91%
$ 6.58 million $ 97,570
Jun 15, 4 PM $ 0.00652
+0.12%
$ 6.52 million $ 95,059
Jun 15, 3 PM $ 0.00651
+0.12%
$ 6.51 million $ 94,634
Jun 15, 2 PM $ 0.00656
-0.14%
$ 6.57 million $ 94,417
Jun 15, 1 PM $ 0.00657
+0.87%
$ 6.57 million $ 95,059
Jun 15, 12 PM $ 0.00652
-0.09%
$ 6.52 million $ 94,192
Jun 15, 11 AM $ 0.00652
-0.23%
$ 6.52 million $ 92,850
Jun 15, 10 AM $ 0.00654
-0.95%
$ 6.54 million $ 94,372
Jun 15, 9 AM $ 0.0066
+1.57%
$ 6.61 million $ 94,552
Jun 15, 8 AM $ 0.0065
+0.00%
$ 6.5 million $ 88,084
Jun 15, 7 AM $ 0.0065
-0.34%
$ 6.5 million $ 88,878
Jun 15, 6 AM $ 0.00652
+0.05%
$ 6.53 million $ 89,516
Jun 15, 5 AM $ 0.00652
-0.02%
$ 6.52 million $ 89,109
Jun 15, 4 AM $ 0.00652
+0.09%
$ 6.53 million $ 89,669
Jun 15, 3 AM $ 0.00652
-0.12%
$ 6.52 million $ 90,353