Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $0.00143
+0.35%
$1.43 million $44,178
Jul 30, 5 PM $0.00143
-0.28%
$1.43 million $44,022
Jul 30, 4 PM $0.00143
-0.56%
$1.43 million $44,280
Jul 30, 3 PM $0.00144
-0.07%
$1.44 million $44,269
Jul 30, 2 PM $0.00144
+0.91%
$1.44 million $44,531
Jul 30, 1 PM $0.00142
+0.00%
$1.42 million $44,389
Jul 30, 12 PM $0.00142
-1.39%
$1.42 million $44,169
Jul 30, 11 AM $0.00144
+0.00%
$1.44 million $43,620
Jul 30, 10 AM $0.00144
-0.14%
$1.44 million $42,917
Jul 30, 9 AM $0.00145
+0.21%
$1.45 million $42,893
Jul 30, 8 AM $0.00144
-0.35%
$1.44 million $42,794
Jul 30, 7 AM $0.00144
-0.41%
$1.44 million $43,193
Jul 30, 6 AM $0.00145
-0.14%
$1.45 million $43,099
Jul 30, 5 AM $0.00145
+1.40%
$1.45 million $43,393
Jul 30, 4 AM $0.00143
+0.00%
$1.43 million $44,699
Jul 30, 3 AM $0.00143
+0.07%
$1.43 million $46,249
Jul 30, 2 AM $0.00142
-0.97%
$1.42 million $45,551
Jul 30, 1 AM $0.00144
+0.00%
$1.44 million $44,943
Jul 30, 12 AM $0.00144
-2.24%
$1.44 million $43,960
Jul 29, 11 PM $0.00146
+2.67%
$1.46 million $44,557
Jul 29, 10 PM $0.00142
-0.35%
$1.42 million $45,866
Jul 29, 9 PM $0.00143
+0.35%
$1.43 million $45,996
Jul 29, 8 PM $0.00142
+0.14%
$1.42 million $45,684
Jul 29, 7 PM $0.00142
+0.14%
$1.42 million $46,706
Jul 29, 6 PM $0.00141
-0.14%
$1.41 million $47,464
Jul 29, 5 PM $0.00141
-0.07%
$1.41 million $50,278
Jul 29, 4 PM $0.00141
-0.35%
$1.41 million $51,470
Jul 29, 3 PM $0.00142
-0.21%
$1.42 million $54,224
Jul 29, 2 PM $0.00142
-0.28%
$1.42 million $54,156
Jul 29, 1 PM $0.00143
+0.56%
$1.43 million $53,916
Jul 29, 12 PM $0.00141
+0.14%
$1.41 million $53,734
Jul 29, 11 AM $0.00141
+0.07%
$1.41 million $53,935
Jul 29, 10 AM $0.00141
-0.07%
$1.41 million $58,351
Jul 29, 9 AM $0.00142
+0.35%
$1.42 million $59,691
Jul 29, 8 AM $0.00141
+0.14%
$1.41 million $60,806
Jul 29, 7 AM $0.00141
+0.07%
$1.41 million $63,556
Jul 29, 6 AM $0.00141
+0.00%
$1.41 million $65,335
Jul 29, 5 AM $0.00141
+0.50%
$1.41 million $67,064
Jul 29, 4 AM $0.0014
-0.50%
$1.4 million $67,520
Jul 29, 3 AM $0.00141
+0.28%
$1.41 million $68,395
Jul 29, 2 AM $0.0014
-0.07%
$1.41 million $70,541
Jul 29, 1 AM $0.00141
+0.00%
$1.41 million $72,762
Jul 29, 12 AM $0.00141
+0.86%
$1.41 million $74,909
Jul 28, 11 PM $0.0014
+1.45%
$1.4 million $74,214
Jul 28, 10 PM $0.00138
-0.22%
$1.38 million $73,129
Jul 28, 9 PM $0.00138
+0.00%
$1.38 million $73,425
Jul 28, 8 PM $0.00138
+0.81%
$1.38 million $74,409
Jul 28, 7 PM $0.00136
-1.94%
$1.36 million $73,961
Jul 28, 6 PM $0.00139
+2.21%
$1.39 million $75,698
Jul 28, 5 PM $0.00137
-2.56%
$1.37 million $73,706