Kaskad Historical Data

KSKD Page 27
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,153
9:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,143
9:17 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,148
9:16 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,123
9:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,136
9:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,134
9:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,097
9:12 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,126
9:11 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,140
9:10 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,147
9:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,146
9:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,196
9:07 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,205
9:06 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,111
9:05 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,139
9:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,097
9:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,090
9:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,103
9:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,062
9:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,062
8:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,021
8:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,032
8:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,051
8:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,141
8:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,107
8:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,092
8:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,146
8:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,134
8:51 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,157
8:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,150
8:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,218
8:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,177
8:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,181
8:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,199
8:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,169
8:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,248
8:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,248
8:42 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,220
8:41 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,231
8:40 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,231
8:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,276
8:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,286
8:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,277
8:36 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,277
8:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,244
8:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,305
8:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,328
8:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,273
8:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,294
8:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,317