Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaskad Historical Data

KSKD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.00137
-2.56%
$1.37 million $73,706
Jul 28, 4 PM $0.00141
+1.22%
$1.41 million $73,204
Jul 28, 3 PM $0.00139
+0.95%
$1.39 million $70,309
Jul 28, 2 PM $0.00137
-0.07%
$1.37 million $68,367
Jul 28, 1 PM $0.00137
-0.51%
$1.37 million $70,613
Jul 28, 12 PM $0.00138
+0.07%
$1.38 million $70,608
Jul 28, 11 AM $0.00138
-0.86%
$1.38 million $69,280
Jul 28, 10 AM $0.00137
-0.07%
$1.37 million $64,317
Jul 28, 9 AM $0.00137
-1.72%
$1.37 million $61,827
Jul 28, 8 AM $0.0014
+1.01%
$1.4 million $59,940
Jul 28, 7 AM $0.00138
+2.83%
$1.38 million $55,707
Jul 28, 6 AM $0.00135
-0.30%
$1.35 million $52,490
Jul 28, 5 AM $0.00135
-4.72%
$1.35 million $49,257
Jul 28, 4 AM $0.00142
-0.84%
$1.42 million $48,198
Jul 28, 3 AM $0.00144
+5.44%
$1.44 million $46,695
Jul 28, 2 AM $0.00136
-6.47%
$1.36 million $45,683
Jul 28, 1 AM $0.00146
+1.32%
$1.46 million $45,215
Jul 28, 12 AM $0.00145
+5.46%
$1.45 million $45,648
Jul 27, 11 PM $0.00137
-1.29%
$1.37 million $44,613
Jul 27, 10 PM $0.00139
-0.07%
$1.39 million $44,222
Jul 27, 9 PM $0.00139
-0.50%
$1.39 million $44,449
Jul 27, 8 PM $0.00139
+0.00%
$1.4 million $44,673
Jul 27, 7 PM $0.00139
+1.45%
$1.4 million $44,890
Jul 27, 6 PM $0.00137
-0.29%
$1.37 million $42,958
Jul 27, 5 PM $0.00138
-0.36%
$1.38 million $43,280
Jul 27, 4 PM $0.00138
+0.22%
$1.39 million $43,220
Jul 27, 3 PM $0.00138
+0.44%
$1.38 million $43,951
Jul 27, 2 PM $0.00138
+1.78%
$1.38 million $46,019
Jul 27, 1 PM $0.00136
+0.82%
$1.36 million $44,638
Jul 27, 12 PM $0.00135
+0.00%
$1.34 million $45,181
Jul 27, 11 AM $0.00135
-0.22%
$1.35 million $46,971
Jul 27, 10 AM $0.00135
+0.07%
$1.35 million $49,357
Jul 27, 9 AM $0.00135
+1.73%
$1.35 million $51,629
Jul 27, 8 AM $0.00133
+0.30%
$1.33 million $52,990
Jul 27, 7 AM $0.00132
-0.38%
$1.32 million $54,920
Jul 27, 6 AM $0.00133
-0.15%
$1.33 million $56,962
Jul 27, 5 AM $0.00133
-0.60%
$1.33 million $58,446
Jul 27, 4 AM $0.00132
-0.90%
$1.32 million $59,592
Jul 27, 3 AM $0.00134
+0.15%
$1.34 million $60,982
Jul 27, 2 AM $0.00134
+0.38%
$1.33 million $61,191
Jul 27, 1 AM $0.00133
+1.30%
$1.33 million $61,190
Jul 27, 12 AM $0.00131
+0.46%
$1.31 million $58,964
Jul 26, 11 PM $0.00131
+0.00%
$1.31 million $59,386
Jul 26, 10 PM $0.00131
-0.23%
$1.31 million $59,200
Jul 26, 9 PM $0.00131
-0.15%
$1.31 million $59,149
Jul 26, 8 PM $0.00131
-0.08%
$1.31 million $58,760
Jul 26, 7 PM $0.00131
+0.00%
$1.31 million $58,301
Jul 26, 6 PM $0.00131
-0.46%
$1.31 million $58,472
Jul 26, 5 PM $0.00132
-1.71%
$1.32 million $58,175
Jul 26, 4 PM $0.00134
+2.84%
$1.34 million $58,219