Kaskad Historical Data

KSKD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00652
-0.12%
$ 6.52 million $ 90,353
Jun 15, 2 AM $ 0.00653
+0.14%
$ 6.53 million $ 90,515
Jun 15, 1 AM $ 0.00652
-0.15%
$ 6.52 million $ 90,990
Jun 15, 12 AM $ 0.00653
+0.43%
$ 6.53 million $ 91,280
Jun 14, 11 PM $ 0.0065
-0.09%
$ 6.5 million $ 91,318
Jun 14, 10 PM $ 0.00651
-0.02%
$ 6.51 million $ 92,186
Jun 14, 9 PM $ 0.00651
+0.03%
$ 6.51 million $ 90,593
Jun 14, 8 PM $ 0.0065
-0.81%
$ 6.5 million $ 90,074
Jun 14, 7 PM $ 0.00656
-0.05%
$ 6.56 million $ 89,761
Jun 14, 6 PM $ 0.00654
+0.08%
$ 6.54 million $ 90,574
Jun 14, 5 PM $ 0.00654
+0.43%
$ 6.54 million $ 90,286
Jun 14, 4 PM $ 0.00651
-0.14%
$ 6.51 million $ 90,693
Jun 14, 3 PM $ 0.00652
+0.00%
$ 6.52 million $ 91,804
Jun 14, 2 PM $ 0.00652
-0.46%
$ 6.52 million $ 92,715
Jun 14, 1 PM $ 0.00655
+0.65%
$ 6.55 million $ 93,445
Jun 14, 12 PM $ 0.0065
-0.17%
$ 6.5 million $ 92,260
Jun 14, 11 AM $ 0.00653
+0.42%
$ 6.53 million $ 93,193
Jun 14, 10 AM $ 0.0065
-0.03%
$ 6.5 million $ 92,904
Jun 14, 9 AM $ 0.00652
-0.02%
$ 6.52 million $ 93,230
Jun 14, 8 AM $ 0.00652
-0.05%
$ 6.52 million $ 96,531
Jun 14, 7 AM $ 0.00653
+0.03%
$ 6.53 million $ 98,561
Jun 14, 6 AM $ 0.00653
-0.14%
$ 6.53 million $ 98,110
Jun 14, 5 AM $ 0.00653
+0.02%
$ 6.54 million $ 98,270
Jun 14, 4 AM $ 0.00653
-0.23%
$ 6.53 million $ 98,826
Jun 14, 3 AM $ 0.00655
-0.02%
$ 6.55 million $ 98,206
Jun 14, 2 AM $ 0.00655
+0.21%
$ 6.55 million $ 97,189
Jun 14, 1 AM $ 0.00653
-0.03%
$ 6.53 million $ 97,198
Jun 14, 12 AM $ 0.00653
-0.23%
$ 6.53 million $ 98,644
Jun 13, 11 PM $ 0.00655
-0.09%
$ 6.55 million $ 98,534
Jun 13, 10 PM $ 0.00655
-0.30%
$ 6.55 million $ 97,511
Jun 13, 9 PM $ 0.00658
-0.08%
$ 6.58 million $ 98,657
Jun 13, 8 PM $ 0.00658
+0.23%
$ 6.58 million $ 99,701
Jun 13, 7 PM $ 0.00657
-0.45%
$ 6.57 million $ 100,556
Jun 13, 6 PM $ 0.00661
-0.21%
$ 6.61 million $ 99,753
Jun 13, 5 PM $ 0.00662
+0.62%
$ 6.62 million $ 101,090
Jun 13, 4 PM $ 0.00657
-0.15%
$ 6.58 million $ 100,151
Jun 13, 3 PM $ 0.0066
+0.75%
$ 6.6 million $ 100,539
Jun 13, 2 PM $ 0.00658
+0.14%
$ 6.58 million $ 99,576
Jun 13, 1 PM $ 0.00657
+0.20%
$ 6.57 million $ 98,857
Jun 13, 12 PM $ 0.00655
-0.68%
$ 6.55 million $ 100,151
Jun 13, 11 AM $ 0.0066
-0.59%
$ 6.6 million $ 100,923
Jun 13, 10 AM $ 0.00664
+0.26%
$ 6.64 million $ 106,280
Jun 13, 9 AM $ 0.00663
+0.94%
$ 6.63 million $ 105,237
Jun 13, 8 AM $ 0.00658
+0.49%
$ 6.58 million $ 103,185
Jun 13, 7 AM $ 0.00655
+0.03%
$ 6.55 million $ 102,375
Jun 13, 6 AM $ 0.00655
-0.02%
$ 6.55 million $ 102,386
Jun 13, 5 AM $ 0.00655
+0.05%
$ 6.55 million $ 102,192
Jun 13, 4 AM $ 0.00655
-0.20%
$ 6.55 million $ 101,103
Jun 13, 3 AM $ 0.00657
-0.17%
$ 6.57 million $ 100,885
Jun 13, 2 AM $ 0.00658
+0.15%
$ 6.58 million $ 101,325