Kaskad Historical Data

KSKD Page 28
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,230
9:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,216
9:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,207
9:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,136
9:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,144
9:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,110
9:42 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,103
9:41 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,070
9:40 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,050
9:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,040
9:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,058
9:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,042
9:36 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,052
9:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,093
9:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,067
9:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,067
9:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,114
9:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,116
9:30 PM $ 0.0014
+0.00%
$ 1.39 million $ 28,138
9:29 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,104
9:28 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,059
9:27 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,045
9:26 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,033
9:25 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,044
9:24 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,045
9:23 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,087
9:22 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,144
9:21 PM $ 0.00139
+0.00%
$ 1.4 million $ 28,169
9:20 PM $ 0.00139
+0.00%
$ 1.4 million $ 28,180
9:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,153
9:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,143
9:17 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,148
9:16 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,123
9:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,136
9:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,134
9:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,097
9:12 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,126
9:11 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,140
9:10 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,147
9:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,146
9:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,196
9:07 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,205
9:06 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,111
9:05 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,139
9:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,097
9:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,090
9:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,103
9:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,062
9:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,062
8:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,021