Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.0013
-1.81%
$1.3 million $58,239
Jul 26, 2 PM $0.00133
+0.08%
$1.33 million $58,890
Jul 26, 1 PM $0.00133
+0.08%
$1.33 million $58,742
Jul 26, 12 PM $0.00133
-0.38%
$1.33 million $59,356
Jul 26, 11 AM $0.00133
-0.45%
$1.33 million $59,443
Jul 26, 10 AM $0.00134
+1.06%
$1.34 million $59,403
Jul 26, 9 AM $0.00132
-0.45%
$1.32 million $59,414
Jul 26, 8 AM $0.00133
+0.08%
$1.33 million $59,327
Jul 26, 7 AM $0.00133
-0.08%
$1.33 million $59,356
Jul 26, 6 AM $0.00133
+0.08%
$1.33 million $59,359
Jul 26, 5 AM $0.00133
+0.00%
$1.33 million $59,447
Jul 26, 4 AM $0.00133
+0.08%
$1.33 million $59,429
Jul 26, 3 AM $0.00133
-0.08%
$1.32 million $59,145
Jul 26, 2 AM $0.00133
-0.23%
$1.33 million $58,918
Jul 26, 1 AM $0.00133
+0.38%
$1.33 million $59,054
Jul 26, 12 AM $0.00133
+0.23%
$1.33 million $59,560
Jul 25, 11 PM $0.00133
-0.15%
$1.32 million $59,136
Jul 25, 10 PM $0.00133
+0.91%
$1.33 million $59,421
Jul 25, 9 PM $0.00131
-0.30%
$1.31 million $58,896
Jul 25, 8 PM $0.00132
+0.00%
$1.32 million $58,950
Jul 25, 7 PM $0.00132
+0.00%
$1.32 million $59,108
Jul 25, 6 PM $0.00132
-0.08%
$1.32 million $59,093
Jul 25, 5 PM $0.00132
-0.08%
$1.32 million $58,971
Jul 25, 4 PM $0.00132
-0.08%
$1.32 million $58,691
Jul 25, 3 PM $0.00132
+0.53%
$1.32 million $58,368
Jul 25, 2 PM $0.00131
+0.00%
$1.31 million $57,844
Jul 25, 1 PM $0.00131
-0.61%
$1.31 million $58,158
Jul 25, 12 PM $0.00132
-0.15%
$1.32 million $57,873
Jul 25, 11 AM $0.00132
+0.00%
$1.32 million $57,919
Jul 25, 10 AM $0.00132
+0.92%
$1.32 million $57,835
Jul 25, 9 AM $0.00131
+0.31%
$1.31 million $57,505
Jul 25, 8 AM $0.0013
+1.24%
$1.3 million $57,358
Jul 25, 7 AM $0.00129
+2.22%
$1.29 million $57,301
Jul 25, 6 AM $0.00126
+0.24%
$1.26 million $57,491
Jul 25, 5 AM $0.00126
-0.71%
$1.26 million $57,819
Jul 25, 4 AM $0.00127
+0.00%
$1.27 million $57,717
Jul 25, 3 AM $0.00127
-0.24%
$1.27 million $57,703
Jul 25, 2 AM $0.00127
-2.61%
$1.27 million $57,728
Jul 25, 1 AM $0.0013
+0.93%
$1.3 million $57,846
Jul 25, 12 AM $0.00129
+0.00%
$1.29 million $57,729
Jul 24, 11 PM $0.00129
-0.31%
$1.29 million $57,839
Jul 24, 10 PM $0.00129
-0.54%
$1.29 million $57,777
Jul 24, 9 PM $0.0013
+0.15%
$1.3 million $57,897
Jul 24, 8 PM $0.0013
-0.23%
$1.3 million $57,663
Jul 24, 7 PM $0.0013
+0.31%
$1.3 million $58,092
Jul 24, 6 PM $0.0013
-0.46%
$1.3 million $58,143
Jul 24, 5 PM $0.0013
-0.23%
$1.3 million $58,467
Jul 24, 4 PM $0.0013
+0.00%
$1.3 million $58,476
Jul 24, 3 PM $0.00131
+1.32%
$1.31 million $58,837
Jul 24, 2 PM $0.00129
+0.47%
$1.29 million $59,005