Kaskad Historical Data

KSKD Page 29
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,749
10:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,747
10:12 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,726
10:11 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,718
10:10 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,699
10:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,673
10:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,620
10:07 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,607
10:06 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,572
10:05 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,578
10:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,544
10:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,508
10:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,505
10:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,502
10:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,483
9:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,457
9:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,441
9:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,410
9:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,409
9:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,368
9:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,365
9:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,355
9:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,311
9:51 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,308
9:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,272
9:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,248
9:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,230
9:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,216
9:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,207
9:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,136
9:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,144
9:43 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,110
9:42 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,103
9:41 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,070
9:40 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,050
9:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,040
9:38 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,058
9:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,042
9:36 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,052
9:35 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,093
9:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,067
9:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,067
9:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,114
9:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,116
9:30 PM $ 0.0014
+0.00%
$ 1.39 million $ 28,138
9:29 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,104
9:28 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,059
9:27 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,045
9:26 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,033
9:25 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,044