Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00655
-0.05%
$6.55 million $98,534
Jun 12, 2026 $0.00656
+0.44%
$6.56 million $98,377
Jun 11, 2026 $0.00655
-0.52%
$6.55 million $103,308
Jun 10, 2026 $0.00659
+0.17%
$6.59 million $96,730
Jun 9, 2026 $0.00657
-0.48%
$6.58 million $154,878
Jun 8, 2026 $0.00661
-2.44%
$6.61 million $162,212
Jun 7, 2026 $0.00677
+2.83%
$6.77 million $208,047
Jun 6, 2026 $0.00658
+2.13%
$6.58 million $243,771
Jun 5, 2026 $0.00645
+1.59%
$6.45 million $224,280
Jun 4, 2026 $0.00634
-8.38%
$6.34 million $172,125
Jun 3, 2026 $0.00691
+10.10%
$6.91 million $280,487
Jun 2, 2026 $0.00628
-19.47%
$6.28 million $260,510
Jun 1, 2026 $0.0078
-9.74%
$7.8 million $334,317
May 31, 2026 $0.00864
+1.95%
$8.64 million $364,142
May 30, 2026 $0.00862
+1.85%
$8.47 million $369,120
May 29, 2026 $0.00846
+14.94%
$8.46 million $407,041
May 28, 2026 $0.00739
-16.10%
$7.37 million $433,885
May 27, 2026 $0.00879
-1.90%
$8.81 million $541,926
May 26, 2026 $0.00895
-1.18%
$8.96 million $573,145
Download