Kaskad Historical Data

KSKD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.00142
+0.28%
$ 1.42 million $ 44,988
Aug 5, 9 AM $ 0.00142
+0.07%
$ 1.42 million $ 45,071
Aug 5, 8 AM $ 0.00142
+0.14%
$ 1.42 million $ 45,094
Aug 5, 7 AM $ 0.00142
-0.42%
$ 1.42 million $ 44,980
Aug 5, 6 AM $ 0.00142
+0.07%
$ 1.42 million $ 45,003
Aug 5, 5 AM $ 0.00142
-0.14%
$ 1.42 million $ 44,976
Aug 5, 4 AM $ 0.00142
+0.21%
$ 1.42 million $ 44,844
Aug 5, 3 AM $ 0.00142
-0.42%
$ 1.42 million $ 44,764
Aug 5, 2 AM $ 0.00143
+0.14%
$ 1.43 million $ 44,763
Aug 5, 1 AM $ 0.00143
+0.07%
$ 1.43 million $ 44,620
Aug 5, 12 AM $ 0.00143
+0.14%
$ 1.43 million $ 44,352
Aug 4, 11 PM $ 0.00143
+0.14%
$ 1.43 million $ 44,339
Aug 4, 10 PM $ 0.00142
+0.00%
$ 1.42 million $ 44,390
Aug 4, 9 PM $ 0.00142
-0.14%
$ 1.42 million $ 44,309
Aug 4, 8 PM $ 0.00143
+0.07%
$ 1.43 million $ 44,222
Aug 4, 7 PM $ 0.00142
-0.21%
$ 1.42 million $ 44,241
Aug 4, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 44,156
Aug 4, 5 PM $ 0.00143
+0.14%
$ 1.43 million $ 44,017
Aug 4, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 43,642
Aug 4, 3 PM $ 0.00143
-0.07%
$ 1.43 million $ 43,178
Aug 4, 2 PM $ 0.00143
+0.14%
$ 1.43 million $ 43,094
Aug 4, 1 PM $ 0.00142
-0.07%
$ 1.42 million $ 42,921
Aug 4, 12 PM $ 0.00142
-0.14%
$ 1.42 million $ 42,956
Aug 4, 11 AM $ 0.00143
+0.14%
$ 1.43 million $ 42,708
Aug 4, 10 AM $ 0.00142
-0.14%
$ 1.42 million $ 42,608
Aug 4, 9 AM $ 0.00143
-0.35%
$ 1.43 million $ 42,596
Aug 4, 8 AM $ 0.00143
+0.14%
$ 1.43 million $ 42,392
Aug 4, 7 AM $ 0.00143
+0.21%
$ 1.43 million $ 42,539
Aug 4, 6 AM $ 0.00143
-0.14%
$ 1.43 million $ 42,611
Aug 4, 5 AM $ 0.00143
+0.14%
$ 1.43 million $ 42,522
Aug 4, 4 AM $ 0.00143
-0.07%
$ 1.43 million $ 42,746
Aug 4, 3 AM $ 0.00143
+0.14%
$ 1.43 million $ 42,746
Aug 4, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 42,611
Aug 4, 1 AM $ 0.00143
+0.14%
$ 1.43 million $ 42,335
Aug 4, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 42,633
Aug 3, 11 PM $ 0.00143
-0.07%
$ 1.43 million $ 42,455
Aug 3, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 42,506
Aug 3, 9 PM $ 0.00143
+0.14%
$ 1.43 million $ 42,484
Aug 3, 8 PM $ 0.00142
+0.07%
$ 1.42 million $ 42,471
Aug 3, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 42,332
Aug 3, 6 PM $ 0.00143
+0.07%
$ 1.43 million $ 42,678
Aug 3, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 43,092
Aug 3, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 43,053
Aug 3, 3 PM $ 0.00143
+0.49%
$ 1.43 million $ 42,932
Aug 3, 2 PM $ 0.00143
-0.49%
$ 1.43 million $ 42,936
Aug 3, 1 PM $ 0.00143
+0.14%
$ 1.43 million $ 42,967
Aug 3, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 43,005
Aug 3, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 43,168
Aug 3, 10 AM $ 0.00143
+0.07%
$ 1.43 million $ 43,182
Aug 3, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 42,928