Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaskad Historical Data

KSKD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.00136
-0.29%
$1.36 million $30,718
Sep 20, 5 AM $0.00136
-0.58%
$1.36 million $30,692
Sep 20, 4 AM $0.00137
+0.00%
$1.37 million $30,988
Sep 20, 3 AM $0.00137
-0.15%
$1.37 million $31,089
Sep 20, 2 AM $0.00137
+0.37%
$1.37 million $30,832
Sep 20, 1 AM $0.00137
+0.00%
$1.37 million $30,965
Sep 20, 12 AM $0.00137
+0.00%
$1.37 million $31,067
Sep 19, 11 PM $0.00137
+0.66%
$1.37 million $31,108
Sep 19, 10 PM $0.00136
+0.15%
$1.36 million $30,902
Sep 19, 9 PM $0.00136
-0.22%
$1.36 million $30,952
Sep 19, 8 PM $0.00136
+0.44%
$1.36 million $31,035
Sep 19, 7 PM $0.00136
-0.15%
$1.35 million $30,891
Sep 19, 6 PM $0.00136
-0.29%
$1.36 million $30,606
Sep 19, 5 PM $0.00136
+0.07%
$1.36 million $30,537
Sep 19, 4 PM $0.00136
+0.07%
$1.36 million $30,543
Sep 19, 3 PM $0.00136
+0.67%
$1.36 million $30,371
Sep 19, 2 PM $0.00135
-0.15%
$1.34 million $30,506
Sep 19, 1 PM $0.00135
+0.00%
$1.35 million $30,906
Sep 19, 12 PM $0.00135
+0.45%
$1.35 million $30,745
Sep 19, 11 AM $0.00134
+0.07%
$1.34 million $30,228
Sep 19, 10 AM $0.00134
+0.22%
$1.34 million $30,236
Sep 19, 9 AM $0.00134
+0.15%
$1.34 million $30,367
Sep 19, 8 AM $0.00134
+0.68%
$1.33 million $30,218
Sep 19, 7 AM $0.00133
+0.23%
$1.33 million $30,492
Sep 19, 6 AM $0.00132
-0.38%
$1.32 million $30,007
Sep 19, 5 AM $0.00133
-0.23%
$1.33 million $29,851
Sep 19, 4 AM $0.00133
+0.30%
$1.33 million $29,618
Sep 19, 3 AM $0.00133
-0.08%
$1.33 million $30,209
Sep 19, 2 AM $0.00133
+0.23%
$1.33 million $30,233
Sep 19, 1 AM $0.00133
-0.30%
$1.33 million $29,950
Sep 19, 12 AM $0.00133
-0.30%
$1.33 million $29,707
Sep 18, 11 PM $0.00133
+0.45%
$1.33 million $29,617
Sep 18, 10 PM $0.00133
+0.45%
$1.33 million $29,420
Sep 18, 9 PM $0.00132
+0.15%
$1.32 million $29,352
Sep 18, 8 PM $0.00132
+0.15%
$1.32 million $28,865
Sep 18, 7 PM $0.00132
-0.15%
$1.32 million $28,186
Sep 18, 6 PM $0.00132
-0.08%
$1.32 million $27,531
Sep 18, 5 PM $0.00132
+0.15%
$1.32 million $26,750
Sep 18, 4 PM $0.00131
-0.98%
$1.31 million $26,010
Sep 18, 3 PM $0.00132
+0.08%
$1.32 million $25,252
Sep 18, 2 PM $0.00132
+1.23%
$1.32 million $24,143
Sep 18, 1 PM $0.0013
-0.08%
$1.3 million $22,705
Sep 18, 12 PM $0.0013
+0.62%
$1.3 million $23,285
Sep 18, 11 AM $0.0013
+0.47%
$1.3 million $22,149
Sep 18, 10 AM $0.00129
-0.69%
$1.29 million $20,990
Sep 18, 9 AM $0.0013
+0.54%
$1.3 million $20,091
Sep 18, 8 AM $0.00129
+0.08%
$1.29 million $19,311
Sep 18, 7 AM $0.00129
+0.00%
$1.29 million $18,653
Sep 18, 6 AM $0.00129
+0.08%
$1.29 million $18,426
Sep 18, 5 AM $0.00129
-0.08%
$1.29 million $18,067