Kaskad Historical Data

KSKD Page 3
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,168
12:50 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,151
12:49 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,150
12:48 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,148
12:47 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,148
12:46 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,109
12:45 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,127
12:44 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,182
12:43 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,149
12:42 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,132
12:41 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,169
12:40 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,147
12:39 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,147
12:38 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,106
12:37 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,097
12:36 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,093
12:35 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,071
12:34 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,079
12:33 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,075
12:32 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,082
12:31 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,074
12:30 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,096
12:29 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,094
12:28 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,089
12:27 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,112
12:26 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,083
12:25 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,090
12:24 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,035
12:23 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,047
12:22 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,041
12:21 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,044
12:20 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,045
12:19 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,034
12:18 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,014
12:17 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,014
12:16 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,986
12:15 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,969
12:14 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,989
12:13 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,013
12:12 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,996
12:11 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,052
12:10 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,064
12:09 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,080
12:08 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,077
12:07 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,163
12:06 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,189
12:05 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,170
12:04 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,108
12:03 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,081
12:02 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,086