Kaskad Historical Data

KSKD Page 3
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,214
1:58 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,259
1:57 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,254
1:56 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,263
1:55 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,287
1:54 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,287
1:53 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,305
1:52 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,327
1:51 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,333
1:50 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,341
1:49 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,368
1:48 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,342
1:47 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,315
1:46 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,339
1:45 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,292
1:44 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,256
1:43 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,257
1:42 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,288
1:41 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,295
1:40 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,285
1:39 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,314
1:38 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,287
1:37 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,277
1:36 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,255
1:35 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,263
1:34 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,288
1:33 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,319
1:32 PM $ 0.00143
+0.00%
$ 1.37 million $ 21,889
1:31 PM $ 0.00136
+0.00%
$ 1.37 million $ 20,698
1:30 PM $ 0.00136
+0.00%
$ 1.37 million $ 20,697
1:29 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,728
1:28 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,692
1:27 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,706
1:26 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,684
1:25 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,698
1:24 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,661
1:23 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,667
1:22 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,649
1:21 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,632
1:20 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,608
1:19 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,702
1:18 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,688
1:17 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,678
1:16 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,678
1:15 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,661
1:14 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,690
1:13 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,719
1:12 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,765
1:11 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,765
1:10 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,744