Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 PM $0.00129
+0.47%
$1.29 million $59,005
Jul 24, 1 PM $0.00128
+0.63%
$1.28 million $58,796
Jul 24, 12 PM $0.00128
+0.39%
$1.28 million $59,334
Jul 24, 11 AM $0.00127
+1.27%
$1.27 million $59,201
Jul 24, 10 AM $0.00126
-0.08%
$1.25 million $58,982
Jul 24, 9 AM $0.00125
-0.24%
$1.25 million $59,376
Jul 24, 8 AM $0.00126
+0.16%
$1.26 million $59,246
Jul 24, 7 AM $0.00126
-0.08%
$1.25 million $59,531
Jul 24, 6 AM $0.00126
-1.18%
$1.26 million $59,299
Jul 24, 5 AM $0.00127
-0.16%
$1.27 million $59,427
Jul 24, 4 AM $0.00127
+1.03%
$1.27 million $58,957
Jul 24, 3 AM $0.00126
+0.16%
$1.26 million $58,980
Jul 24, 2 AM $0.00126
+0.16%
$1.26 million $58,783
Jul 24, 1 AM $0.00126
-0.16%
$1.26 million $58,464
Jul 24, 12 AM $0.00126
+0.00%
$1.26 million $58,426
Jul 23, 11 PM $0.00126
-0.39%
$1.26 million $58,525
Jul 23, 10 PM $0.00127
-0.16%
$1.27 million $58,250
Jul 23, 9 PM $0.00127
+0.40%
$1.27 million $58,686
Jul 23, 8 PM $0.00126
-0.24%
$1.26 million $59,176
Jul 23, 7 PM $0.00127
+0.00%
$1.27 million $59,091
Jul 23, 6 PM $0.00127
-0.08%
$1.27 million $59,059
Jul 23, 5 PM $0.00127
+0.32%
$1.27 million $58,805
Jul 23, 4 PM $0.00127
-0.24%
$1.26 million $58,930
Jul 23, 3 PM $0.00127
+0.24%
$1.27 million $58,900
Jul 23, 2 PM $0.00126
+0.96%
$1.26 million $58,949
Jul 23, 1 PM $0.00125
+0.40%
$1.25 million $58,745
Jul 23, 12 PM $0.00125
+0.00%
$1.25 million $58,224
Jul 23, 11 AM $0.00125
-0.24%
$1.25 million $58,460
Jul 23, 10 AM $0.00125
+0.40%
$1.25 million $58,496
Jul 23, 9 AM $0.00125
-0.32%
$1.25 million $58,298
Jul 23, 8 AM $0.00125
+0.32%
$1.25 million $58,738
Jul 23, 7 AM $0.00125
+0.24%
$1.25 million $59,065
Jul 23, 6 AM $0.00125
+0.08%
$1.25 million $59,017
Jul 23, 5 AM $0.00125
-0.40%
$1.25 million $59,020
Jul 23, 4 AM $0.00125
+0.24%
$1.25 million $59,407
Jul 23, 3 AM $0.00125
-0.24%
$1.25 million $59,807
Jul 23, 2 AM $0.00125
-0.40%
$1.25 million $59,790
Jul 23, 1 AM $0.00126
+0.16%
$1.25 million $60,025
Jul 23, 12 AM $0.00125
+0.48%
$1.25 million $59,909
Jul 22, 11 PM $0.00125
+0.16%
$1.25 million $59,808
Jul 22, 10 PM $0.00124
+0.32%
$1.24 million $60,146
Jul 22, 9 PM $0.00124
+0.08%
$1.24 million $60,085
Jul 22, 8 PM $0.00124
-0.32%
$1.24 million $60,890
Jul 22, 7 PM $0.00125
-4.07%
$1.25 million $59,784
Jul 22, 6 PM $0.0013
+0.08%
$1.3 million $59,394
Jul 22, 5 PM $0.0013
+0.00%
$1.3 million $57,811
Jul 22, 4 PM $0.0013
+0.39%
$1.3 million $56,448
Jul 22, 3 PM $0.00129
+0.39%
$1.29 million $59,544
Jul 22, 2 PM $0.00129
+0.08%
$1.29 million $60,342
Jul 22, 1 PM $0.00129
-0.08%
$1.29 million $59,701