Kaskad Historical Data

KSKD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00659
+0.83%
$ 6.59 million $ 98,243
Jun 11, 1 AM $ 0.00654
-0.59%
$ 6.54 million $ 97,908
Jun 11, 12 AM $ 0.00658
-0.12%
$ 6.58 million $ 97,453
Jun 10, 11 PM $ 0.00659
-0.06%
$ 6.59 million $ 96,730
Jun 10, 10 PM $ 0.00658
-0.12%
$ 6.58 million $ 97,398
Jun 10, 9 PM $ 0.00658
-0.02%
$ 6.58 million $ 97,567
Jun 10, 8 PM $ 0.00658
-1.17%
$ 6.58 million $ 103,147
Jun 10, 7 PM $ 0.00666
+1.17%
$ 6.66 million $ 98,278
Jun 10, 6 PM $ 0.00659
+0.11%
$ 6.59 million $ 97,558
Jun 10, 5 PM $ 0.00658
-0.23%
$ 6.58 million $ 99,489
Jun 10, 4 PM $ 0.00659
-0.05%
$ 6.59 million $ 98,389
Jun 10, 3 PM $ 0.0066
+0.00%
$ 6.6 million $ 99,878
Jun 10, 2 PM $ 0.00659
+0.03%
$ 6.59 million $ 106,947
Jun 10, 1 PM $ 0.00659
-0.26%
$ 6.59 million $ 111,695
Jun 10, 12 PM $ 0.00661
+0.18%
$ 6.61 million $ 115,747
Jun 10, 11 AM $ 0.0066
-0.45%
$ 6.6 million $ 118,635
Jun 10, 10 AM $ 0.00663
+0.65%
$ 6.63 million $ 123,726
Jun 10, 9 AM $ 0.00658
+0.02%
$ 6.58 million $ 127,950
Jun 10, 8 AM $ 0.00658
-0.41%
$ 6.58 million $ 131,237
Jun 10, 7 AM $ 0.00661
+0.30%
$ 6.61 million $ 133,019
Jun 10, 6 AM $ 0.00658
-0.53%
$ 6.58 million $ 134,897
Jun 10, 5 AM $ 0.00662
-0.06%
$ 6.62 million $ 135,235
Jun 10, 4 AM $ 0.00663
+0.53%
$ 6.63 million $ 136,409
Jun 10, 3 AM $ 0.00659
-1.21%
$ 6.59 million $ 140,048
Jun 10, 2 AM $ 0.00667
+1.61%
$ 6.67 million $ 145,540
Jun 10, 1 AM $ 0.00657
-0.11%
$ 6.57 million $ 149,300
Jun 10, 12 AM $ 0.00657
-0.02%
$ 6.57 million $ 151,276
Jun 9, 11 PM $ 0.00657
-0.53%
$ 6.58 million $ 154,878
Jun 9, 10 PM $ 0.00661
+0.55%
$ 6.61 million $ 158,131
Jun 9, 9 PM $ 0.00657
-0.96%
$ 6.57 million $ 161,299
Jun 9, 8 PM $ 0.00664
+0.29%
$ 6.64 million $ 157,157
Jun 9, 7 PM $ 0.00662
-0.96%
$ 6.62 million $ 157,797
Jun 9, 6 PM $ 0.00668
+0.21%
$ 6.68 million $ 160,502
Jun 9, 5 PM $ 0.00667
+0.91%
$ 6.67 million $ 161,955
Jun 9, 4 PM $ 0.00663
-1.47%
$ 6.63 million $ 166,379
Jun 9, 3 PM $ 0.00669
+1.18%
$ 6.69 million $ 168,193
Jun 9, 2 PM $ 0.00661
+0.08%
$ 6.61 million $ 164,673
Jun 9, 1 PM $ 0.00661
+0.29%
$ 6.61 million $ 163,665
Jun 9, 12 PM $ 0.00659
-0.11%
$ 6.59 million $ 161,796
Jun 9, 11 AM $ 0.0066
+0.26%
$ 6.6 million $ 162,428
Jun 9, 10 AM $ 0.00658
-0.66%
$ 6.58 million $ 159,382
Jun 9, 9 AM $ 0.00663
+0.67%
$ 6.63 million $ 158,974
Jun 9, 8 AM $ 0.00658
-0.30%
$ 6.58 million $ 157,920
Jun 9, 7 AM $ 0.0066
-0.35%
$ 6.6 million $ 156,058
Jun 9, 6 AM $ 0.00661
+0.52%
$ 6.61 million $ 157,608
Jun 9, 5 AM $ 0.00658
+0.40%
$ 6.58 million $ 154,996
Jun 9, 4 AM $ 0.00654
-3.08%
$ 6.54 million $ 158,156
Jun 9, 3 AM $ 0.00675
+2.72%
$ 6.75 million $ 160,192
Jun 9, 2 AM $ 0.00657
+0.00%
$ 6.57 million $ 160,982
Jun 9, 1 AM $ 0.00657
-0.59%
$ 6.57 million $ 162,108