Kaskad Historical Data

KSKD Page 30
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0014
+0.00%
$ 1.4 million $ 29,283
10:44 PM $ 0.00139
+0.00%
$ 1.4 million $ 29,260
10:43 PM $ 0.00139
+0.00%
$ 1.4 million $ 29,252
10:42 PM $ 0.00139
+0.00%
$ 1.4 million $ 29,248
10:41 PM $ 0.00139
+0.00%
$ 1.4 million $ 29,216
10:40 PM $ 0.0014
+0.00%
$ 1.4 million $ 29,210
10:39 PM $ 0.0014
+0.00%
$ 1.4 million $ 29,175
10:38 PM $ 0.0014
+0.00%
$ 1.4 million $ 29,140
10:37 PM $ 0.0014
+0.00%
$ 1.4 million $ 29,151
10:36 PM $ 0.00139
+0.00%
$ 1.4 million $ 29,081
10:35 PM $ 0.00139
+0.00%
$ 1.4 million $ 29,054
10:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 29,054
10:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 29,066
10:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 29,041
10:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 29,050
10:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 29,027
10:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 29,007
10:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,999
10:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 29,005
10:26 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,951
10:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,943
10:24 PM $ 0.00139
+0.00%
$ 1.4 million $ 28,920
10:23 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,894
10:22 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,904
10:21 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,877
10:20 PM $ 0.00139
+0.00%
$ 1.4 million $ 28,871
10:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,844
10:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,815
10:17 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,790
10:16 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,768
10:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,760
10:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,749
10:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,747
10:12 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,726
10:11 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,718
10:10 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,699
10:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,673
10:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,620
10:07 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,607
10:06 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,572
10:05 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,578
10:04 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,544
10:03 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,508
10:02 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,505
10:01 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,502
10:00 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,483
Download