Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 PM $0.00129
-0.08%
$1.29 million $59,701
Jul 22, 12 PM $0.00129
-0.62%
$1.29 million $61,075
Jul 22, 11 AM $0.0013
+0.15%
$1.3 million $61,854
Jul 22, 10 AM $0.0013
+0.23%
$1.3 million $62,624
Jul 22, 9 AM $0.00129
-0.23%
$1.29 million $63,718
Jul 22, 8 AM $0.00129
-0.08%
$1.29 million $64,403
Jul 22, 7 AM $0.0013
+0.23%
$1.3 million $65,090
Jul 22, 6 AM $0.0013
+0.00%
$1.3 million $66,035
Jul 22, 5 AM $0.00129
-0.77%
$1.29 million $67,236
Jul 22, 4 AM $0.0013
+1.56%
$1.3 million $68,605
Jul 22, 3 AM $0.00128
-0.08%
$1.28 million $69,216
Jul 22, 2 AM $0.00128
-1.46%
$1.28 million $70,179
Jul 22, 1 AM $0.0013
+1.16%
$1.3 million $70,758
Jul 22, 12 AM $0.00129
+0.00%
$1.29 million $71,914
Jul 21, 11 PM $0.00129
+1.18%
$1.29 million $72,263
Jul 21, 10 PM $0.00127
+2.91%
$1.27 million $73,640
Jul 21, 9 PM $0.00124
-12.14%
$1.24 million $75,019
Jul 21, 8 PM $0.00141
+1.29%
$1.41 million $74,965
Jul 21, 7 PM $0.00139
+0.00%
$1.39 million $76,859
Jul 21, 6 PM $0.00139
-0.14%
$1.39 million $78,060
Jul 21, 5 PM $0.00139
-6.01%
$1.39 million $80,357
Jul 21, 4 PM $0.00148
-11.22%
$1.48 million $82,871
Jul 21, 3 PM $0.00167
+15.51%
$1.67 million $80,603
Jul 21, 2 PM $0.00143
-1.45%
$1.43 million $80,677
Jul 21, 1 PM $0.00145
-0.82%
$1.45 million $82,707
Jul 21, 12 PM $0.00146
-1.42%
$1.46 million $81,841
Jul 21, 11 AM $0.00148
-0.74%
$1.48 million $81,682
Jul 21, 10 AM $0.00149
-2.99%
$1.49 million $82,365
Jul 21, 9 AM $0.00154
+0.92%
$1.54 million $82,287
Jul 21, 8 AM $0.00152
-0.26%
$1.52 million $82,277
Jul 21, 7 AM $0.00153
-3.29%
$1.53 million $82,145
Jul 21, 6 AM $0.00158
-0.19%
$1.58 million $82,045
Jul 21, 5 AM $0.00158
+0.38%
$1.58 million $81,424
Jul 21, 4 AM $0.00158
+0.13%
$1.58 million $80,260
Jul 21, 3 AM $0.00158
+0.25%
$1.57 million $80,742
Jul 21, 2 AM $0.00157
-0.25%
$1.57 million $80,582
Jul 21, 1 AM $0.00158
+0.25%
$1.58 million $80,593
Jul 21, 12 AM $0.00157
+0.19%
$1.57 million $81,281
Jul 20, 11 PM $0.00157
+0.64%
$1.57 million $82,256
Jul 20, 10 PM $0.00156
-2.20%
$1.56 million $81,393
Jul 20, 9 PM $0.00159
-2.21%
$1.59 million $81,231
Jul 20, 8 PM $0.00163
+0.00%
$1.63 million $81,282
Jul 20, 7 PM $0.00163
+0.00%
$1.63 million $79,969
Jul 20, 6 PM $0.00163
+0.00%
$1.63 million $77,119
Jul 20, 5 PM $0.00163
+0.00%
$1.63 million $77,680
Jul 20, 4 PM $0.00163
+0.00%
$1.63 million $75,661
Jul 20, 3 PM $0.00163
+0.80%
$1.63 million $73,446
Jul 20, 2 PM $0.00162
-0.43%
$1.62 million $71,527
Jul 20, 1 PM $0.00162
+0.06%
$1.62 million $69,625
Jul 20, 12 PM $0.00162
+0.12%
$1.62 million $67,488