Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 AM $0.00197
+0.00%
$-- $55,257
10:54 AM $0.00197
+0.00%
$-- $55,226
10:53 AM $0.00197
+0.00%
$-- $55,238
10:52 AM $0.00197
+0.00%
$-- $55,149
10:51 AM $0.00197
+0.00%
$-- $55,077
10:50 AM $0.00197
+0.00%
$-- $55,049
10:49 AM $0.00198
+0.00%
$-- $55,033
10:48 AM $0.00199
+0.00%
$-- $54,949
10:47 AM $0.00199
+0.00%
$-- $54,916
10:46 AM $0.00199
+0.00%
$-- $54,948
10:45 AM $0.002
+0.00%
$-- $54,944
10:44 AM $0.002
+0.00%
$-- $54,844
10:43 AM $0.00199
+0.00%
$-- $54,540
10:42 AM $0.00199
+0.00%
$-- $54,570
10:41 AM $0.00199
+0.00%
$-- $54,613
10:40 AM $0.002
+0.00%
$-- $54,548
10:39 AM $0.002
+0.00%
$-- $54,544
10:38 AM $0.00204
+0.00%
$-- $53,530
10:37 AM $0.00204
+0.00%
$-- $53,571
10:36 AM $0.00204
+0.00%
$-- $53,536
10:35 AM $0.00204
+0.00%
$-- $53,498
10:34 AM $0.00204
+0.00%
$-- $53,490
10:33 AM $0.00204
+0.00%
$-- $53,486
10:32 AM $0.00204
+0.00%
$-- $53,510
10:31 AM $0.00204
+0.00%
$-- $53,464
10:30 AM $0.00204
+0.00%
$-- $53,463
10:29 AM $0.00204
+0.00%
$-- $53,419
10:28 AM $0.00204
+0.00%
$-- $53,478
10:27 AM $0.00204
+0.00%
$-- $53,455
10:26 AM $0.00204
+0.00%
$-- $53,411
10:25 AM $0.00204
+0.00%
$-- $53,417
10:24 AM $0.00204
+0.00%
$-- $53,404
10:23 AM $0.00204
+0.00%
$-- $53,350
10:22 AM $0.00204
+0.00%
$-- $53,329
10:21 AM $0.00204
+0.00%
$-- $53,301
10:20 AM $0.00204
+0.00%
$-- $53,301
10:19 AM $0.00202
+0.00%
$-- $53,165
10:18 AM $0.00201
+0.00%
$-- $53,104
10:17 AM $0.00201
+0.00%
$-- $53,094
10:16 AM $0.002
+0.00%
$-- $52,949
10:15 AM $0.002
+0.00%
$-- $52,961
10:14 AM $0.002
+0.00%
$-- $52,951
10:13 AM $0.002
+0.00%
$-- $52,919
10:12 AM $0.002
+0.00%
$-- $52,932
10:11 AM $0.002
+0.00%
$-- $52,921
10:10 AM $0.002
+0.00%
$-- $52,921
10:09 AM $0.002
+0.00%
$-- $52,908
10:08 AM $0.002
+0.00%
$-- $52,926
10:07 AM $0.002
+0.00%
$-- $52,923
10:06 AM $0.002
+0.00%
$-- $52,902